Menu

Weekly markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2026-02-08 - 2026-02-12
Company Symbol Sector Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
First market 37,740,177 10,115,846 10,729 Index : 2,039.78 CHG : -0.43%
ARAB BANK ARBK 1\1 6.80 6.80 6.70 6.76 -0.04 6.75 2,970,071 439,794 433 0.07 5
BANK AL ETIHAD ETHD 1\1 2.75 2.75 2.70 2.70 -0.05 2.72 182,448 66,988 124 0.02 5
HOUSING BK TRD FIN THBK 1\1 4.42 4.48 4.42 4.45 0.03 4.45 87,772 19,705 46 0.01 5
CAPITAL BANK CAPL 1\1 2.92 2.93 2.85 2.86 -0.06 2.90 1,626,179 561,521 275 0.21 5
JORDAN AHLI BANK AHLI 1\1 1.39 1.40 1.37 1.39 0.00 1.38 147,522 106,621 67 0.05 5
CAIRO AMMAN BANK CABK 1\1 1.46 1.50 1.35 1.38 -0.08 1.41 882,072 626,496 320 0.31 5
BANK OF JORDAN BOJX 1\1 2.66 2.69 2.65 2.65 -0.01 2.66 242,946 91,323 82 0.05 5
JOR ISLAMIC BANK JOIB 1\1 4.96 4.97 4.85 4.91 -0.05 4.91 5,080,619 1,034,320 1,176 0.52 5
JOR KUWAIT BANK JOKB 1\1 3.35 3.35 3.15 3.19 -0.16 3.28 253,365 77,311 130 0.05 5
ARAB JOR/INV/BANK AJIB 1\1 1.82 1.81 1.75 1.80 -0.02 1.77 6,344 3,582 12 0.00 4
SAFWA ISLAMIC BANK SIBK 1\1 3.28 3.36 3.27 3.35 0.07 3.33 166,585 50,045 144 0.03 5
JCBANK JCBK 1\1 1.12 1.20 1.15 1.15 0.03 1.20 4,020 3,356 9 0.00 2
ARAB BANKING CO. ABCO 1\1 0.83 0.87 0.82 0.83 0.00 0.84 93,247 110,570 92 0.10 5
JORDAN INSURANCE JOIN 1\2 1.11 1.17 1.09 1.17 0.06 1.16 14,295 12,363 35 0.04 5
FIRST INSURANCE FINS 1\2 1.17 1.18 1.14 1.15 -0.02 1.16 22,081 19,101 36 0.07 5
ISLAMIC INSUR CO TIIC 1\2 2.12 2.27 2.10 2.21 0.09 2.20 62,665 28,464 74 0.17 5
UNITED INSURANCE UNIN 1\2 0.99 0.97 0.95 0.95 -0.04 0.96 574 600 2 0.00 2
MIDDLE EAST MEHC 1\3 1.74 1.75 1.56 1.67 -0.07 1.63 63,103 38,672 169 0.23 5
CONSULTING GROUP CICO 2\1 1.80 1.90 1.80 1.80 0.00 1.90 4,964 2,615 3 0.01 2
ARAB INT INV EDU AIEI 2\2 2.80 2.90 2.76 2.79 -0.01 2.80 24,138 8,613 8 0.02 5
ZARQA EDUC ZEIC 2\2 3.27 3.19 3.09 3.11 -0.16 3.13 22,412 7,168 18 0.04 5
PHILADELPHIA UNI PIEC 2\2 2.39 2.80 2.50 2.59 0.20 2.58 63,506 24,627 53 0.16 4
MASAFAT TRANSPORT MSFT 2\4 0.78 0.78 0.77 0.78 0.00 0.77 108,868 141,112 113 0.76 5
SALAM INT TRN TD SITT 2\4 1.26 1.29 1.17 1.25 -0.01 1.25 6,876 5,516 23 0.03 3
SHIPPING LINE SHIP 2\4 3.47 3.56 3.40 3.56 0.09 3.49 39,437 11,287 38 0.08 4
JORDAN EXPRESS JETT 2\4 2.11 2.10 2.09 2.10 -0.01 2.09 12,615 6,025 26 0.06 3
JORDAN TELECOM JTEL 2\5 3.38 3.39 3.32 3.36 -0.02 3.35 7,040,412 2,099,625 1,293 1.12 5
AFAQ ENERGY MANE 2\7 2.40 2.42 2.34 2.39 -0.01 2.39 773,628 323,764 327 0.29 5
JOR PETROLM REF JOPT 2\7 6.32 6.42 6.20 6.28 -0.04 6.33 5,134,955 811,395 1,355 0.81 5
JOR ELECTREIC PWR JOEP 2\7 3.66 3.68 3.62 3.64 -0.02 3.64 507,447 139,242 282 0.14 5
IRBID ELECTRICITY IREL 2\7 7.21 7.21 6.83 7.05 -0.16 7.04 18,873 2,682 34 0.01 5
JOR DUTY FRE SHP JDFS 2\8 6.14 6.11 6.10 6.11 -0.03 6.11 4,982 816 2 0.00 1
DAR ALDAWA DV/IV DADI 3\1 1.20 1.31 1.20 1.28 0.08 1.25 3,052,201 2,446,812 1,496 4.89 5
HAYAT PHAR. IND. HPIC 3\1 3.29 3.33 3.10 3.14 -0.15 3.21 18,972 5,919 25 0.06 3
PHILADELPHIAPHARMA PHIL 3\1 1.54 1.55 1.55 1.55 0.01 1.55 3,023 1,950 2 0.03 1
ARAB PESTICIDES MBED 3\2 3.63 4.01 3.63 3.92 0.29 3.85 435,751 113,246 293 0.69 5
INDSTRAL/COMM/AGR ICAG 3\2 0.83 0.84 0.82 0.82 -0.01 0.83 2,603 3,137 17 0.02 5
UNIV MOD INDCO UMIC 3\5 1.84 1.88 1.87 1.88 0.04 1.87 7,203 3,850 6 0.06 3
JOR PHOSPHATE MN JOPH 3\7 25.29 25.98 25.31 25.85 0.56 25.52 7,735,963 303,169 1,389 0.10 5
ARAB POTASH CO APOT 3\7 38.50 39.65 38.00 39.50 1.00 38.47 335,577 8,723 145 0.01 5
NORTHERN NCCO 3\7 1.90 1.93 1.92 1.92 0.02 1.93 2,131 1,107 8 0.00 2
READY MIX CONCRT RMCC 3\8 1.36 1.36 1.29 1.30 -0.06 1.32 318,097 240,900 237 0.96 5
ARAB STEEL PIPES ASPMM 3\8 2.08 2.15 2.03 2.14 0.06 2.09 51,879 24,842 74 0.28 4
AL-QUDS READY MIX AQRM 3\8 0.95 0.97 0.93 0.95 0.00 0.94 54,460 57,962 109 0.78 5
AL ASSAS ASAS 3\8 0.75 0.77 0.75 0.76 0.01 0.76 9,693 12,795 51 0.18 5
JOR WORSTED MILL JOWM 3\10 2.80 2.83 2.62 2.70 -0.10 2.71 43,605 16,115 76 0.11 4
Second market 8,005,779 10,733,465 6,698 Index : 997.77 CHG : 0.69%
MIDDLE EAST INS MEIN 1\2 1.61 1.61 1.61 1.61 0.00 1.61 493 306 3 0.00 2
JOR INT INSUR CO JIJC 1\2 0.39 0.40 0.38 0.38 -0.01 0.39 9,468 24,432 19 0.14 3
DELTA INS DICL 1\2 0.83 0.83 0.83 0.83 0.00 0.83 215,800 260,000 1 1.65 1
MED GULF-JORDAN MDGF 1\2 0.15 0.15 0.13 0.13 -0.02 0.14 1,034 7,567 9 0.08 3
JOR FRENCH INS JOFR 1\2 0.61 0.60 0.58 0.58 -0.03 0.59 2,044 3,486 10 0.04 2
AL MANARA ISLAMIC MIIC 1\2 0.35 0.36 0.35 0.35 0.00 0.35 2,958 8,375 6 0.09 2
FIRST JORDAN FRST 1\3 0.29 0.31 0.29 0.30 0.01 0.30 20,521 68,246 57 0.09 4
ARAB EAST INVST. AEIV 1\3 0.85 0.89 0.84 0.87 0.02 0.87 35,432 40,861 70 0.09 5
UNION INV UINV 1\3 0.09 0.09 0.08 0.09 0.00 0.09 29,028 332,694 101 0.83 5
FIRST FINANCE FFCO 1\3 0.68 0.70 0.68 0.68 0.00 0.68 1,567 2,295 17 0.01 5
BINDAR BIND 1\3 1.38 1.38 1.38 1.38 0.00 1.38 135 98 2 0.00 1
AL-SANABEL INT. SANA 1\3 0.46 0.46 0.43 0.45 -0.01 0.44 18,661 42,057 79 0.21 5
FUTURE ARAB FUTR 1\3 0.64 0.64 0.61 0.64 0.00 0.62 264,306 425,013 144 2.36 5
AL TAS-HEELAT TJSF 1\3 1.80 1.71 1.71 1.71 -0.09 1.71 2,018 1,180 2 0.01 1
JORDAN EXPAT .INV JEIH 1\3 0.63 0.66 0.62 0.65 0.02 0.64 74,582 117,448 151 0.81 5
DARAT DARA 1\3 0.76 0.78 0.74 0.76 0.00 0.76 231,589 305,010 266 2.98 5
CENTURY INV.GRP CEIG 1\3 0.48 0.49 0.45 0.47 -0.01 0.47 51,346 108,701 135 1.09 5
SHARECO SHBC 1\3 0.33 0.33 0.32 0.33 0.00 0.33 6,732 20,613 16 0.23 3
UN FOR FINCL INV UCFI 1\3 1.18 1.34 1.22 1.22 0.04 1.22 424 346 8 0.00 3
SABAEK INVEST SABK 1\3 0.63 0.64 0.63 0.64 0.01 0.64 1,583 2,475 37 0.04 5
DAR AL AMAN DAFI 1\3 0.45 0.45 0.43 0.43 -0.02 0.44 7,280 16,619 67 0.33 5
NATL PORTFOLIO MHFZ 1\3 1.12 1.14 1.09 1.13 0.01 1.11 14,155 12,793 22 0.30 5
KAFA`A INVESTMENTS KAFA 1\3 0.35 0.36 0.35 0.35 0.00 0.35 656 1,868 4 0.05 3
TUHAMA INVESTMENTS THMA 1\3 0.36 0.36 0.34 0.35 -0.01 0.35 13,780 39,914 62 1.23 5
BABELON SALM 1\3 1.33 1.33 1.29 1.33 0.00 1.29 259 201 3 0.01 1
RUMM BROKERAGE RUMI 1\3 1.24 1.29 1.20 1.26 0.02 1.25 164,328 131,497 341 13.15 5
DIMENSIONS JEDI 1\3 0.73 0.71 0.71 0.71 -0.02 0.71 99 140 3 0.03 1
TAJ TOURIST PROJ TAJM 1\4 0.72 0.71 0.69 0.71 -0.01 0.70 1,349,001 1,940,982 481 2.09 5
REAL ESTATE DV REDV 1\4 0.67 0.71 0.63 0.71 0.04 0.66 75,916 115,071 176 0.23 5
J D PROPERTIES JDPC 1\4 0.47 0.49 0.46 0.47 0.00 0.48 48,636 102,392 120 0.22 4
PHOENIX HOLDINGS PHNX 1\4 0.42 0.42 0.40 0.42 0.00 0.41 233,360 572,152 306 1.34 5
DEERA DERA 1\4 0.52 0.52 0.51 0.51 -0.01 0.51 8,031 15,627 17 0.04 2
JO REALESTATE JRCD 1\4 0.71 0.75 0.70 0.75 0.04 0.73 94,000 128,647 100 0.37 5
PROFESSIONAL PROF 1\4 0.81 0.85 0.80 0.85 0.04 0.83 1,294,642 1,567,962 684 6.10 5
AD-DULAYL PARK IDMC 1\4 1.19 1.21 1.17 1.19 0.00 1.18 357,060 301,498 201 1.35 5
SHIRA SHRA 1\4 0.39 0.39 0.38 0.39 0.00 0.38 1,722 4,507 10 0.03 2
HIGH PERFORMANCE HIPR 1\4 0.30 0.30 0.29 0.30 0.00 0.29 9,460 32,608 38 0.27 4
INTERNATIONAL INV. JIIG 1\4 0.59 0.67 0.58 0.66 0.07 0.63 138,848 220,635 365 2.21 5
TAJCATERINGHOUSING JNTH 1\4 0.62 0.63 0.61 0.62 0.00 0.61 29,001 47,250 53 0.47 5
COMPLAND DEV&INV CLDI 1\4 0.71 0.71 0.68 0.70 -0.01 0.69 10,011 14,527 43 0.15 4
SPCZ.INVST.COMD SPIC 1\4 1.44 1.44 1.38 1.42 -0.02 1.40 44,009 31,341 57 0.39 5
AMWAJ AMWJ 1\4 0.26 0.26 0.24 0.25 -0.01 0.24 2,761 11,351 24 0.14 3
MASAKEN MSKN 1\4 0.78 0.77 0.76 0.77 -0.01 0.76 143 188 3 0.00 3
AMOUN INT. INV. AMON 1\4 0.48 0.49 0.45 0.47 -0.01 0.47 7,731 16,608 47 0.27 4
RE ES & INV PORT C AQAR 1\4 1.24 1.33 1.24 1.30 0.06 1.29 23,594 18,317 34 0.31 5
AMAD REALST. INVST AMAD 1\4 2.39 2.37 2.33 2.37 -0.02 2.35 3,917 1,667 9 0.03 1
LATENT ENERGIES LEIN 1\4 0.81 0.82 0.76 0.77 -0.04 0.79 41,792 53,239 102 1.42 5
ARAB INV. UNION UNAI 1\4 0.42 0.43 0.39 0.42 0.00 0.41 251,764 610,159 312 20.34 5
ARABIAN DEV CO INMA 1\4 0.23 0.23 0.22 0.23 0.00 0.22 1,693 7,695 15 0.26 3
IHDATHIAT CO. IHCO 1\4 0.55 0.55 0.54 0.54 -0.01 0.54 2,578 4,773 16 0.17 5
ARAB INVEST PROJ APCT 1\4 1.15 1.17 1.12 1.14 -0.01 1.14 15,742 13,853 71 0.55 5
ALENTKAEYA COMPANY ENTK 1\4 0.36 0.36 0.34 0.34 -0.02 0.34 18,049 52,768 82 2.25 5
AL-TAHDITH THDI 1\4 0.74 0.76 0.72 0.76 0.02 0.74 4,948 6,674 35 0.29 5
ALSHAMEKHA REAL. VFED 1\4 1.40 1.39 1.33 1.37 -0.03 1.37 890,000 649,148 6 54.10 4
NOOR CAPITAL NCMD 1\4 1.67 1.64 1.59 1.59 -0.08 1.59 3,477 2,186 4 0.22 1
ZARA INVESTMENTS ZARA 2\3 0.52 0.55 0.49 0.55 0.03 0.51 104,255 205,190 21 0.14 5
AL-DAWLIYAH H&M MALL 2\3 0.45 0.47 0.45 0.47 0.02 0.45 1,491 3,300 7 0.01 3
ARAB INTL HOTEL AIHO 2\3 0.81 0.81 0.79 0.79 -0.02 0.80 1,098 1,374 6 0.00 2
AL-RAKAEZ RICS 2\3 0.48 0.48 0.46 0.48 0.00 0.47 5,729 12,188 30 0.11 4
JOR HOTEL TOURS JOHT 2\3 1.64 1.63 1.63 1.63 -0.01 1.63 2 1 1 0.00 1
SURA SURA 2\3 0.74 0.74 0.74 0.74 0.00 0.74 925 1,250 5 0.04 3
COMP TRANSPORTS ABUS 2\4 0.74 0.75 0.70 0.71 -0.03 0.71 36,909 52,155 98 0.35 5
TRANSPORT BARTER NAQL 2\4 0.94 0.95 0.91 0.94 0.00 0.92 22,955 24,892 16 0.36 3
UBOUR TRUK 2\4 0.67 0.68 0.68 0.68 0.01 0.68 75 111 3 0.02 1
AL-FARIS NATIONAL CEBC 2\5 0.54 0.55 0.50 0.50 -0.04 0.53 27,799 52,413 78 0.33 5
INJAZ ATCO 2\8 0.24 0.24 0.23 0.23 -0.01 0.23 18,583 80,578 42 0.21 5
COMP. LEASING LEAS 2\8 4.00 3.90 3.90 3.90 -0.10 3.90 351,000 90,000 4 0.60 2
OFFTEC HOLDING OFTC 2\8 1.25 1.25 1.23 1.25 0.00 1.24 7,509 6,074 46 0.05 5
JORDAN INTL TRAD JITC 2\8 1.06 1.06 1.04 1.04 -0.02 1.05 6,635 6,300 8 0.19 3
JORDAN IND.RES. JOIR 3\2 0.54 0.54 0.52 0.53 -0.01 0.53 9,340 17,752 26 0.99 5
PREMIER ACDT 3\2 1.13 1.14 1.09 1.10 -0.03 1.11 4,838 4,377 16 0.29 4
JORDAN POUL PROC JPPC 3\5 0.21 0.22 0.21 0.22 0.01 0.21 34,827 165,044 90 0.70 5
NUTRIDAR NDAR 3\5 0.96 1.05 0.94 1.04 0.08 1.01 139,763 138,335 267 1.19 5
JOR VEG OIL IND JVOI 3\5 4.24 4.25 4.25 4.25 0.01 4.25 1,496 352 4 0.01 2
JORDAN DAIRY JODA 3\5 2.50 2.40 2.38 2.40 -0.10 2.39 1,680 703 21 0.02 2
UNION TOBACCO UTOB 3\6 0.12 0.12 0.11 0.11 -0.01 0.12 34,385 295,111 149 1.74 5
JOR STEEL JOST 3\7 0.12 0.13 0.12 0.12 0.00 0.12 16,657 137,773 43 0.39 5
NAT'L ALUM IND NATA 3\7 0.72 0.71 0.70 0.70 -0.02 0.70 3,115 4,447 21 0.05 2
ARAB ALUM IND AALU 3\7 1.36 1.40 1.33 1.36 0.00 1.35 36,295 26,919 59 0.40 5
NATIONAL STEEL NAST 3\7 0.89 0.97 0.85 0.90 0.01 0.92 41,386 45,031 129 1.53 5
AFAQ HOLDING MANR 3\8 0.39 0.39 0.38 0.38 -0.01 0.38 20,821 54,778 79 0.07 5
JOR PIPES MANFACT JOPI 3\8 0.54 0.53 0.52 0.52 -0.02 0.52 280 535 4 0.03 2
UNITED CABLE INDUSTRIES UCIC 3\9 1.23 1.23 1.18 1.19 -0.04 1.20 943,767 788,422 379 2.25 5
Total 45,745,956 20,849,311 17,427 General Index : 3,606.54 CHG : -0.36%
Index ASE20 : 1,972.10 CHG : -0.65%
Index ASETR : 2,593.53 CHG : -0.65%
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,360.00 51,815 2 5
AHLI BONDS D01 D010 10,400.00 207,575 5 20
Total 259,390 7 25
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 3,648.57 -1.12% 18,038,071 11,808,892 8,272
1\1 Banks 5,668.42 -1.34% 11,743,190 3,191,632 2,910
1\2 Insurance 2,334.33 1.01% 331,412 364,694 195
1\3 Diversified Financial Services 1,146.52 0.12% 1,001,584 1,708,741 1,756
1\4 Real Estate 2,143.81 0.89% 4,961,886 6,543,825 3,411
Services 2,228.17 -0.24% 14,348,076 4,120,313 3,940
2\1 Health Care Services 1,032.66 0.00% 4,964 2,615 3
2\2 Educational Services 2,949.12 1.01% 110,055 40,408 79
2\3 Hotels and Tourism 788.96 2.62% 113,499 223,303 70
2\4 Transportation 385.31 0.66% 227,735 241,098 317
2\5 Technology and Communication 886.31 -0.74% 7,068,211 2,152,038 1,371
2\7 Utilities and Energy 9,507.72 -0.65% 6,434,902 1,277,083 1,998
2\8 Commercial Services 649.13 -1.21% 388,710 183,768 102
Industrial 9,461.30 2.05% 13,359,808 4,920,106 5,215
3\1 Pharmaceutical and Medical Industries 1,112.50 3.85% 3,074,196 2,454,681 1,523
3\2 Chemical Industries 2,357.62 6.91% 452,532 138,512 352
3\5 Food and Beverages 1,369.59 0.83% 184,969 308,284 388
3\6 Tobacco and Cigarettes 522.06 -8.33% 34,385 295,111 149
3\7 Mining and Extraction Industries 11,932.47 2.25% 8,171,124 527,169 1,794
3\8 Engineering and Construction 935.54 -2.17% 455,231 391,812 554
3\9 Electrical Industries 2,919.00 -3.25% 943,767 788,422 379
3\10 Textiles, Leathers and Clothings 1,589.97 -3.57% 43,605 16,115 76
Loading data
To view old sectors classification click here
This block is broken or missing. You may be missing content or you might need to enable the original module.