Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2025

MarketFirst

High Price4.20

Last Closing3.96

No. of Transactions1

SectorInsurance

Low Price4.20

Opening Price4.20

No. of Shares10

Div11.16

Change0.24

Closing Price4.20

Average Price4.20

P/E12.45

Value Traded42

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2010	2.75	2.75	2.75	275	1	100
28/09/2010	2.70	2.70	2.70	68	1	25
26/09/2010	2.58	2.58	2.58	65	1	25
23/09/2010	2.68	2.68	2.68	67	1	25
19/09/2010	2.76	2.64	2.76	282	2	106
14/09/2010	2.64	2.64	2.64	40	1	15
01/09/2010	2.75	2.75	2.75	10,819	18	3,934
24/08/2010	2.75	2.75	2.75	781	3	284
18/08/2010	2.70	2.70	2.70	21,600	2	8,000
09/08/2010	2.75	2.75	2.75	83	1	30
02/08/2010	2.89	2.89	2.89	145	1	50
21/07/2010	2.76	2.76	2.76	6	1	2
18/07/2010	2.90	2.90	2.90	44	1	15
07/07/2010	2.82	2.82	2.82	141	1	50
05/07/2010	2.82	2.82	2.82	85	2	30
30/06/2010	2.70	2.70	2.70	216	1	80
29/06/2010	2.70	2.70	2.70	429	2	159
23/06/2010	2.78	2.78	2.78	56	1	20
22/06/2010	2.66	2.66	2.66	80	1	30
21/06/2010	2.80	2.80	2.80	140	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	9.29	8.72	8.72	10,005	23	1,108
04/06/2006	9.30	8.79	9.30	5,653	15	620
28/05/2006	9.30	9.12	9.30	7,211	10	788
21/05/2006	9.13	8.85	9.00	8,912	19	997
14/05/2006	9.05	8.27	9.00	12,875	25	1,478
07/05/2006	8.95	8.40	8.95	9,205	18	1,066
01/05/2006	8.51	7.69	8.49	12,028	32	1,492
23/04/2006	9.38	8.74	8.95	18,624	26	2,034
16/04/2006	9.20	8.74	9.20	6,307	10	703
09/04/2006	9.40	8.84	9.20	15,282	22	1,646
02/04/2006	9.40	8.89	9.30	5,803	11	630
26/03/2006	9.00	7.85	8.95	73,358	46	8,787
19/03/2006	8.30	7.81	8.20	9,836	22	1,214
12/03/2006	8.17	7.81	8.17	12,683	7	1,570
05/03/2006	8.20	7.78	7.79	39,673	18	4,957
26/02/2006	8.30	7.70	8.30	17,317	11	2,142
19/02/2006	8.34	7.80	8.10	129,851	55	15,995
12/02/2006	8.94	7.90	8.19	41,792	28	5,029
05/02/2006	9.01	7.78	8.90	310,769	121	36,823
29/01/2006	8.19	7.41	8.19	50,941	25	6,302

Download Table