ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 0.65 | 0.65 | 0.65 | 60 | 2 | 92 |
| 30/01/2025 | 0.67 | 0.64 | 0.67 | 28,223 | 18 | 43,449 |
| 29/01/2025 | 0.64 | 0.64 | 0.64 | 1,280 | 2 | 2,000 |
| 28/01/2025 | 0.64 | 0.64 | 0.64 | 741 | 3 | 1,158 |
| 27/01/2025 | 0.64 | 0.64 | 0.64 | 13 | 1 | 20 |
| 21/01/2025 | 0.65 | 0.65 | 0.65 | 1,300 | 3 | 2,000 |
| 19/01/2025 | 0.65 | 0.65 | 0.65 | 1 | 1 | 1 |
| 15/01/2025 | 0.65 | 0.64 | 0.65 | 964 | 7 | 1,499 |
| 14/01/2025 | 0.65 | 0.65 | 0.65 | 855 | 3 | 1,315 |
| 12/01/2025 | 0.65 | 0.65 | 0.65 | 120 | 2 | 185 |
| 09/01/2025 | 0.65 | 0.65 | 0.65 | 13 | 1 | 20 |
| 07/01/2025 | 0.65 | 0.62 | 0.62 | 314 | 8 | 500 |
| 05/01/2025 | 0.65 | 0.62 | 0.65 | 16,675 | 3 | 26,893 |
| 02/01/2025 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 31/12/2024 | 0.62 | 0.61 | 0.62 | 18,043 | 31 | 29,579 |
| 30/12/2024 | 0.62 | 0.62 | 0.62 | 3,100 | 1 | 5,000 |
| 29/12/2024 | 0.62 | 0.62 | 0.62 | 5,927 | 3 | 9,560 |
| 26/12/2024 | 0.62 | 0.62 | 0.62 | 10,195 | 10 | 16,444 |
| 24/12/2024 | 0.62 | 0.62 | 0.62 | 4,113 | 9 | 6,634 |
| 18/12/2024 | 0.62 | 0.61 | 0.62 | 61 | 4 | 99 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 0.78 | 0.76 | 0.77 | 22,480 | 53 | 29,050 |
| 13/11/2022 | 0.78 | 0.76 | 0.77 | 13,437 | 28 | 17,439 |
| 06/11/2022 | 0.77 | 0.77 | 0.77 | 203 | 1 | 263 |
| 30/10/2022 | 0.80 | 0.78 | 0.78 | 7,481 | 11 | 9,586 |
| 23/10/2022 | 0.79 | 0.79 | 0.79 | 6,475 | 8 | 8,196 |
| 16/10/2022 | 0.80 | 0.79 | 0.79 | 5,428 | 20 | 6,850 |
| 09/10/2022 | 0.82 | 0.80 | 0.80 | 32,999 | 15 | 41,246 |
| 02/10/2022 | 0.82 | 0.80 | 0.82 | 3,326 | 9 | 4,106 |
| 25/09/2022 | 0.82 | 0.80 | 0.82 | 2,632 | 9 | 3,255 |
| 18/09/2022 | 0.80 | 0.79 | 0.80 | 25,764 | 12 | 32,205 |
| 11/09/2022 | 0.80 | 0.79 | 0.80 | 8,785 | 17 | 11,011 |
| 04/09/2022 | 0.81 | 0.80 | 0.80 | 13,425 | 9 | 16,765 |
| 28/08/2022 | 0.81 | 0.80 | 0.80 | 2,208 | 7 | 2,741 |
| 21/08/2022 | 0.82 | 0.79 | 0.80 | 6,182 | 16 | 7,690 |
| 14/08/2022 | 0.82 | 0.79 | 0.82 | 9,020 | 24 | 11,297 |
| 07/08/2022 | 0.82 | 0.79 | 0.81 | 73,195 | 44 | 90,829 |
| 31/07/2022 | 0.84 | 0.79 | 0.81 | 28,133 | 53 | 34,475 |
| 24/07/2022 | 0.87 | 0.83 | 0.84 | 61,456 | 52 | 72,710 |
| 17/07/2022 | 0.86 | 0.84 | 0.86 | 20,257 | 26 | 23,642 |
| 13/07/2022 | 0.86 | 0.83 | 0.86 | 3,963 | 13 | 4,708 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 1.02 | 0.98 | 1.01 | 301,365 | 266 | 302,046 |
| 01/07/2012 | 1.03 | 1.00 | 1.00 | 75,815 | 124 | 74,871 |
| 03/06/2012 | 1.03 | 1.00 | 1.01 | 234,846 | 226 | 233,338 |
| 01/05/2012 | 1.08 | 1.01 | 1.02 | 244,192 | 278 | 235,634 |
| 01/04/2012 | 1.22 | 1.11 | 1.16 | 765,516 | 586 | 656,004 |
| 01/03/2012 | 1.12 | 1.07 | 1.12 | 290,978 | 249 | 265,541 |
| 01/02/2012 | 1.10 | 1.00 | 1.06 | 261,697 | 279 | 246,146 |
| 02/01/2012 | 1.02 | 0.99 | 1.02 | 87,862 | 107 | 87,591 |
| 01/12/2011 | 1.04 | 0.98 | 0.98 | 77,658 | 95 | 77,476 |
| 01/11/2011 | 1.04 | 0.98 | 1.03 | 30,749 | 45 | 30,392 |
| 02/10/2011 | 1.06 | 0.99 | 1.02 | 41,942 | 78 | 41,682 |
| 04/09/2011 | 1.06 | 1.01 | 1.01 | 113,202 | 89 | 110,182 |
| 01/08/2011 | 1.15 | 1.02 | 1.02 | 154,000 | 175 | 141,145 |
| 03/07/2011 | 1.21 | 1.12 | 1.13 | 162,812 | 112 | 141,614 |
| 01/06/2011 | 1.24 | 1.15 | 1.17 | 139,272 | 132 | 116,947 |
| 02/05/2011 | 1.23 | 1.20 | 1.21 | 59,295 | 92 | 48,996 |
| 03/04/2011 | 1.25 | 1.15 | 1.21 | 263,476 | 231 | 217,315 |
| 01/03/2011 | 1.18 | 1.12 | 1.14 | 174,011 | 206 | 152,769 |
| 01/02/2011 | 1.22 | 1.13 | 1.14 | 110,195 | 147 | 92,465 |
| 02/01/2011 | 1.27 | 1.17 | 1.20 | 187,789 | 230 | 153,080 |