Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2024 0.66 0.66 0.66 1 1 1
05/11/2024 0.66 0.65 0.66 40 2 61
04/11/2024 0.66 0.65 0.66 276 3 424
03/11/2024 0.66 0.66 0.66 414 1 627
30/10/2024 0.66 0.66 0.66 330 1 500
29/10/2024 0.66 0.66 0.66 330 1 500
28/10/2024 0.65 0.65 0.65 731 1 1,125
27/10/2024 0.66 0.65 0.66 2,840 3 4,308
23/10/2024 0.66 0.66 0.66 744 1 1,127
22/10/2024 0.67 0.67 0.67 670 3 1,000
14/10/2024 0.66 0.65 0.66 768 4 1,167
13/10/2024 0.65 0.65 0.65 430 3 661
02/10/2024 0.68 0.64 0.68 16,337 9 25,000
01/10/2024 0.64 0.63 0.64 3,487 6 5,459
30/09/2024 0.64 0.64 0.64 1,280 1 2,000
29/09/2024 0.65 0.61 0.63 82,768 44 132,647
26/09/2024 0.65 0.64 0.64 11,672 10 17,960
23/09/2024 0.65 0.65 0.65 289 4 444
22/09/2024 0.66 0.65 0.65 5,916 6 8,984
18/09/2024 0.67 0.66 0.66 3,413 5 5,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.93 0.90 0.92 7,091 26 7,836
30/01/2022 0.95 0.91 0.91 10,373 24 11,246
23/01/2022 0.94 0.92 0.94 4,747 12 5,149
16/01/2022 0.95 0.91 0.93 33,158 48 35,646
09/01/2022 0.91 0.89 0.91 3,922 15 4,358
02/01/2022 0.90 0.88 0.90 22,602 32 25,509
26/12/2021 0.89 0.88 0.88 39,301 34 44,566
19/12/2021 0.89 0.87 0.88 13,726 17 15,633
12/12/2021 0.89 0.87 0.88 11,052 23 12,575
05/12/2021 0.88 0.86 0.88 8,865 17 10,189
28/11/2021 0.88 0.85 0.86 3,523 17 4,114
21/11/2021 0.88 0.85 0.87 13,401 21 15,593
14/11/2021 0.88 0.85 0.87 25,140 34 28,957
07/11/2021 0.87 0.87 0.87 10,369 30 11,918
31/10/2021 0.89 0.86 0.89 36,261 57 41,822
24/10/2021 0.86 0.84 0.86 7,170 16 8,476
17/10/2021 0.86 0.84 0.85 11,282 28 13,335
10/10/2021 0.85 0.83 0.84 4,947 12 5,917
03/10/2021 0.84 0.83 0.84 4,772 10 5,705
26/09/2021 0.84 0.81 0.84 12,370 31 15,177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 1.42 1.28 1.30 156,813 245 117,155
01/03/2009 1.41 1.28 1.31 217,560 252 166,894
01/02/2009 1.49 1.32 1.37 33,451 63 24,227
04/01/2009 1.51 1.36 1.45 49,407 99 33,994
01/12/2008 1.60 1.45 1.46 100,819 71 66,999
02/11/2008 1.82 1.48 1.54 73,744 117 46,491
05/10/2008 1.90 1.54 1.70 107,583 173 61,503
01/09/2008 2.10 1.90 1.99 124,692 170 62,737
03/08/2008 2.19 1.95 2.00 141,569 178 69,482
01/07/2008 2.29 2.08 2.15 125,269 152 58,048
01/06/2008 2.38 1.95 2.20 2,095,450 693 942,862
04/05/2008 2.22 2.09 2.14 74,482 129 34,527
01/04/2008 2.22 2.07 2.19 200,597 169 95,057
02/03/2008 2.25 2.08 2.10 194,149 178 90,530
02/02/2008 2.40 2.23 2.24 240,272 174 104,771
02/01/2008 2.40 2.20 2.30 520,590 272 226,824
02/12/2007 2.29 2.16 2.25 228,209 92 103,647
01/11/2007 2.30 2.17 2.20 331,567 211 149,584
01/10/2007 2.31 2.08 2.20 376,258 220 171,183
02/09/2007 2.18 2.01 2.08 219,568 214 106,128
Download Table