Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2024 0.68 0.67 0.67 3,690 2 5,500
11/08/2024 0.67 0.67 0.67 3,783 3 5,647
08/08/2024 0.67 0.67 0.67 1,895 3 2,829
07/08/2024 0.67 0.67 0.67 281 1 420
06/08/2024 0.67 0.67 0.67 2,790 4 4,164
04/08/2024 0.68 0.68 0.68 184 2 270
01/08/2024 0.68 0.67 0.68 241 3 358
31/07/2024 0.68 0.68 0.68 309 2 455
30/07/2024 0.68 0.67 0.68 13,499 11 20,036
29/07/2024 0.67 0.67 0.67 45,493 28 67,900
25/07/2024 0.68 0.67 0.68 3,752 6 5,520
24/07/2024 0.67 0.67 0.67 1,005 1 1,500
23/07/2024 0.68 0.68 0.68 43 2 63
22/07/2024 0.67 0.67 0.67 29 1 43
17/07/2024 0.68 0.67 0.67 2,267 4 3,382
16/07/2024 0.67 0.67 0.67 5,162 6 7,705
15/07/2024 0.67 0.67 0.67 235 2 350
11/07/2024 0.67 0.67 0.67 201 1 300
10/07/2024 0.67 0.67 0.67 1,083 2 1,617
08/07/2024 0.68 0.67 0.68 2,697 3 4,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.75 0.68 0.73 67,417 89 92,441
25/04/2021 0.67 0.66 0.67 3,919 10 5,850
18/04/2021 0.68 0.65 0.65 1,636 8 2,493
12/04/2021 0.67 0.66 0.66 7,562 9 11,427
04/04/2021 0.67 0.66 0.66 6,910 9 10,454
28/03/2021 0.66 0.64 0.65 3,694 12 5,671
21/03/2021 0.66 0.63 0.66 21,630 21 34,040
14/03/2021 0.66 0.64 0.66 1,822 8 2,808
07/03/2021 0.67 0.65 0.66 8,985 13 13,556
28/02/2021 0.69 0.67 0.67 14,271 14 20,989
21/02/2021 0.68 0.66 0.66 14,592 22 21,879
14/02/2021 0.69 0.67 0.68 18,844 27 27,904
07/02/2021 0.70 0.68 0.69 30,374 31 43,902
31/01/2021 0.74 0.70 0.70 27,104 36 38,097
24/01/2021 0.74 0.72 0.73 19,541 35 26,817
17/01/2021 0.75 0.70 0.72 84,160 80 116,000
10/01/2021 0.73 0.68 0.72 126,610 112 179,342
03/01/2021 0.70 0.68 0.68 40,838 21 58,610
27/12/2020 0.69 0.66 0.69 1,610 3 2,340
20/12/2020 0.70 0.69 0.70 56,303 41 80,455
Download Table