JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 1.03 | 1.02 | 1.03 | 22,104 | 9 | 21,624 |
| 01/08/2024 | 1.03 | 1.02 | 1.03 | 12,839 | 18 | 12,565 |
| 31/07/2024 | 1.03 | 1.02 | 1.03 | 7,658 | 9 | 7,478 |
| 30/07/2024 | 1.04 | 1.02 | 1.04 | 13,300 | 5 | 13,000 |
| 29/07/2024 | 1.04 | 1.02 | 1.04 | 137,092 | 31 | 133,000 |
| 28/07/2024 | 1.03 | 1.02 | 1.03 | 25,043 | 24 | 24,550 |
| 25/07/2024 | 1.03 | 1.03 | 1.03 | 1,042 | 2 | 1,012 |
| 24/07/2024 | 1.03 | 1.02 | 1.03 | 13,538 | 10 | 13,271 |
| 23/07/2024 | 1.03 | 1.02 | 1.03 | 13,545 | 22 | 13,279 |
| 22/07/2024 | 1.03 | 1.02 | 1.02 | 30,507 | 21 | 29,907 |
| 21/07/2024 | 1.03 | 1.02 | 1.03 | 45,492 | 31 | 44,558 |
| 18/07/2024 | 1.03 | 1.01 | 1.02 | 301,687 | 100 | 295,072 |
| 17/07/2024 | 1.04 | 1.03 | 1.04 | 8,399 | 4 | 8,152 |
| 16/07/2024 | 1.04 | 1.03 | 1.04 | 53,125 | 13 | 51,566 |
| 15/07/2024 | 1.04 | 1.03 | 1.03 | 17,883 | 8 | 17,362 |
| 14/07/2024 | 1.04 | 1.03 | 1.04 | 55,682 | 15 | 53,672 |
| 11/07/2024 | 1.04 | 1.02 | 1.04 | 46,327 | 20 | 44,979 |
| 10/07/2024 | 1.04 | 1.03 | 1.04 | 7,969 | 8 | 7,698 |
| 09/07/2024 | 1.04 | 1.03 | 1.04 | 50,843 | 20 | 49,362 |
| 08/07/2024 | 1.04 | 1.02 | 1.03 | 6,972 | 10 | 6,774 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 0.96 | 0.95 | 0.96 | 141,268 | 87 | 147,747 |
| 26/01/2020 | 0.97 | 0.95 | 0.95 | 198,738 | 104 | 206,653 |
| 19/01/2020 | 0.98 | 0.94 | 0.96 | 393,073 | 153 | 412,634 |
| 12/01/2020 | 0.95 | 0.93 | 0.94 | 468,603 | 174 | 498,962 |
| 05/01/2020 | 0.95 | 0.93 | 0.93 | 311,134 | 101 | 331,245 |
| 29/12/2019 | 0.95 | 0.94 | 0.94 | 147,447 | 77 | 156,342 |
| 22/12/2019 | 0.96 | 0.94 | 0.95 | 64,153 | 40 | 67,756 |
| 15/12/2019 | 0.96 | 0.94 | 0.95 | 52,839 | 53 | 55,653 |
| 08/12/2019 | 0.96 | 0.94 | 0.95 | 654,544 | 80 | 687,158 |
| 01/12/2019 | 0.96 | 0.94 | 0.95 | 34,508 | 40 | 36,252 |
| 24/11/2019 | 0.96 | 0.93 | 0.96 | 68,457 | 57 | 72,355 |
| 17/11/2019 | 0.94 | 0.93 | 0.94 | 98,231 | 45 | 104,585 |
| 10/11/2019 | 0.95 | 0.93 | 0.94 | 27,123 | 25 | 28,868 |
| 03/11/2019 | 0.95 | 0.93 | 0.94 | 57,156 | 60 | 60,729 |
| 27/10/2019 | 0.95 | 0.93 | 0.94 | 95,256 | 78 | 101,868 |
| 20/10/2019 | 0.95 | 0.93 | 0.94 | 39,398 | 57 | 42,156 |
| 13/10/2019 | 0.95 | 0.94 | 0.95 | 23,850 | 39 | 25,345 |
| 06/10/2019 | 0.95 | 0.94 | 0.95 | 58,654 | 50 | 62,046 |
| 29/09/2019 | 0.96 | 0.93 | 0.94 | 107,888 | 84 | 114,511 |
| 22/09/2019 | 0.97 | 0.94 | 0.95 | 92,602 | 112 | 97,884 |