JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 1.12 | 1.10 | 1.12 | 121,083 | 60 | 109,250 |
| 26/03/2024 | 1.11 | 1.11 | 1.11 | 46,854 | 30 | 42,211 |
| 25/03/2024 | 1.12 | 1.10 | 1.12 | 41,474 | 28 | 37,273 |
| 24/03/2024 | 1.12 | 1.11 | 1.12 | 11,271 | 20 | 10,152 |
| 21/03/2024 | 1.12 | 1.10 | 1.12 | 87,694 | 34 | 79,002 |
| 20/03/2024 | 1.11 | 1.10 | 1.11 | 44,198 | 20 | 39,819 |
| 19/03/2024 | 1.11 | 1.10 | 1.11 | 3,620 | 7 | 3,270 |
| 18/03/2024 | 1.11 | 1.11 | 1.11 | 213 | 1 | 192 |
| 17/03/2024 | 1.11 | 1.10 | 1.11 | 29,672 | 16 | 26,922 |
| 14/03/2024 | 1.11 | 1.10 | 1.11 | 45,602 | 11 | 41,456 |
| 13/03/2024 | 1.10 | 1.09 | 1.10 | 94,683 | 26 | 86,076 |
| 12/03/2024 | 1.10 | 1.10 | 1.10 | 129,341 | 32 | 117,583 |
| 11/03/2024 | 1.10 | 1.09 | 1.10 | 17,833 | 7 | 16,266 |
| 10/03/2024 | 1.10 | 1.09 | 1.10 | 20,850 | 5 | 19,000 |
| 07/03/2024 | 1.10 | 1.08 | 1.10 | 135,165 | 27 | 123,176 |
| 06/03/2024 | 1.09 | 1.08 | 1.09 | 45,789 | 17 | 42,375 |
| 05/03/2024 | 1.09 | 1.08 | 1.09 | 55,748 | 9 | 51,154 |
| 04/03/2024 | 1.09 | 1.08 | 1.09 | 35,833 | 12 | 32,878 |
| 03/03/2024 | 1.09 | 1.08 | 1.08 | 85,347 | 23 | 78,423 |
| 29/02/2024 | 1.08 | 1.07 | 1.08 | 22,022 | 14 | 20,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.14 | 1.12 | 1.14 | 54,871 | 57 | 48,714 |
| 15/07/2018 | 1.14 | 1.13 | 1.14 | 60,254 | 70 | 53,132 |
| 08/07/2018 | 1.15 | 1.13 | 1.14 | 116,361 | 131 | 102,802 |
| 01/07/2018 | 1.15 | 1.13 | 1.14 | 156,573 | 128 | 137,804 |
| 24/06/2018 | 1.16 | 1.14 | 1.16 | 75,313 | 74 | 65,473 |
| 17/06/2018 | 1.17 | 1.15 | 1.16 | 61,951 | 78 | 53,642 |
| 10/06/2018 | 1.20 | 1.14 | 1.17 | 95,169 | 115 | 81,614 |
| 03/06/2018 | 1.20 | 1.16 | 1.18 | 373,841 | 252 | 318,344 |
| 27/05/2018 | 1.23 | 1.19 | 1.20 | 128,154 | 67 | 106,337 |
| 20/05/2018 | 1.25 | 1.21 | 1.23 | 212,639 | 130 | 173,830 |
| 13/05/2018 | 1.24 | 1.20 | 1.24 | 124,273 | 89 | 102,239 |
| 06/05/2018 | 1.24 | 1.19 | 1.19 | 225,013 | 183 | 187,191 |
| 29/04/2018 | 1.26 | 1.18 | 1.20 | 230,348 | 87 | 186,289 |
| 22/04/2018 | 1.26 | 1.22 | 1.26 | 707,854 | 166 | 571,031 |
| 15/04/2018 | 1.24 | 1.22 | 1.23 | 111,265 | 64 | 90,491 |
| 08/04/2018 | 1.24 | 1.23 | 1.23 | 246,522 | 92 | 199,874 |
| 01/04/2018 | 1.24 | 1.23 | 1.24 | 250,169 | 89 | 201,760 |
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 405,046 | 119 | 327,439 |
| 18/03/2018 | 1.25 | 1.24 | 1.25 | 77,541 | 35 | 62,191 |
| 11/03/2018 | 1.26 | 1.24 | 1.25 | 199,513 | 57 | 159,672 |