Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 0.94 0.94 0.94 13,661 17 14,533
01/09/2021 0.95 0.94 0.94 2,946 5 3,131
31/08/2021 0.95 0.93 0.93 189,932 20 204,139
30/08/2021 0.95 0.93 0.95 57,287 21 61,416
29/08/2021 0.96 0.94 0.94 40,939 25 43,434
26/08/2021 0.96 0.94 0.96 22,426 16 23,670
25/08/2021 0.95 0.94 0.94 53,938 25 56,808
24/08/2021 0.94 0.94 0.94 2,746 8 2,921
23/08/2021 0.94 0.94 0.94 611 3 650
22/08/2021 0.95 0.94 0.95 37,503 13 39,581
19/08/2021 0.94 0.93 0.93 2,480 6 2,657
18/08/2021 0.94 0.93 0.94 12,076 15 12,854
17/08/2021 0.95 0.94 0.94 14,804 9 15,746
16/08/2021 0.95 0.94 0.95 7,072 6 7,521
15/08/2021 0.95 0.93 0.95 28,718 20 30,738
12/08/2021 0.95 0.93 0.95 57,936 28 61,505
11/08/2021 0.96 0.95 0.95 14,710 12 15,457
09/08/2021 0.96 0.94 0.95 21,270 15 22,393
08/08/2021 0.95 0.93 0.95 62,591 52 66,658
05/08/2021 0.96 0.95 0.96 44,052 20 46,367
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 4.19 3.95 4.01 2,674,780 289 657,881
12/03/2006 4.29 3.75 4.14 2,778,503 647 685,191
05/03/2006 4.09 3.43 4.09 2,371,260 394 637,546
26/02/2006 4.39 3.82 3.83 3,541,848 631 888,419
19/02/2006 4.90 4.15 4.40 1,723,964 438 383,308
12/02/2006 5.05 4.69 4.87 5,835,244 534 1,194,407
05/02/2006 5.20 4.95 5.06 1,495,784 479 294,523
29/01/2006 5.35 4.99 5.12 2,409,901 383 469,711
22/01/2006 5.49 5.00 5.02 2,870,319 655 546,854
15/01/2006 5.70 5.07 5.39 4,991,619 1,031 930,673
08/01/2006 5.57 5.31 5.57 2,677,370 217 482,080
02/01/2006 5.31 4.80 5.31 6,084,046 817 1,192,328
Download Table