JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2022 | 1.04 | 1.03 | 1.03 | 20,736 | 16 | 20,132 |
| 13/12/2022 | 1.03 | 1.03 | 1.03 | 36,920 | 28 | 35,845 |
| 12/12/2022 | 1.04 | 1.03 | 1.03 | 16,177 | 25 | 15,695 |
| 11/12/2022 | 1.04 | 1.03 | 1.04 | 26,021 | 24 | 25,197 |
| 08/12/2022 | 1.04 | 1.03 | 1.03 | 6,293 | 16 | 6,110 |
| 07/12/2022 | 1.04 | 1.03 | 1.03 | 19,955 | 21 | 19,325 |
| 06/12/2022 | 1.02 | 1.01 | 1.02 | 17,379 | 18 | 17,039 |
| 05/12/2022 | 1.02 | 1.01 | 1.02 | 5,488 | 13 | 5,413 |
| 04/12/2022 | 1.02 | 1.01 | 1.02 | 14,188 | 22 | 14,038 |
| 01/12/2022 | 1.01 | 1.01 | 1.01 | 32,338 | 12 | 32,018 |
| 30/11/2022 | 1.02 | 1.00 | 1.00 | 126,568 | 36 | 125,337 |
| 29/11/2022 | 1.01 | 1.00 | 1.01 | 55,494 | 24 | 55,017 |
| 28/11/2022 | 1.01 | 1.00 | 1.01 | 45,498 | 17 | 45,057 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,835 |
| 24/11/2022 | 1.01 | 1.00 | 1.01 | 123,777 | 26 | 122,631 |
| 23/11/2022 | 1.01 | 1.00 | 1.01 | 58,125 | 21 | 57,760 |
| 22/11/2022 | 1.01 | 1.00 | 1.00 | 21,591 | 13 | 21,476 |
| 21/11/2022 | 1.02 | 1.00 | 1.01 | 24,877 | 22 | 24,698 |
| 20/11/2022 | 1.02 | 1.01 | 1.01 | 9,515 | 15 | 9,419 |
| 17/11/2022 | 1.01 | 1.01 | 1.01 | 18,466 | 12 | 18,283 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.26 | 1.20 | 1.24 | 1,761,466 | 195 | 1,423,458 |
| 20/05/2012 | 1.31 | 1.20 | 1.22 | 650,755 | 318 | 524,816 |
| 13/05/2012 | 1.36 | 1.28 | 1.31 | 528,871 | 207 | 396,566 |
| 06/05/2012 | 1.39 | 1.34 | 1.37 | 263,474 | 151 | 193,734 |
| 30/04/2012 | 1.35 | 1.33 | 1.34 | 294,132 | 69 | 219,614 |
| 22/04/2012 | 1.37 | 1.33 | 1.33 | 442,451 | 179 | 329,409 |
| 15/04/2012 | 1.39 | 1.36 | 1.36 | 220,571 | 166 | 161,169 |
| 08/04/2012 | 1.39 | 1.32 | 1.39 | 243,114 | 158 | 178,386 |
| 01/04/2012 | 1.34 | 1.29 | 1.32 | 161,283 | 147 | 122,390 |
| 25/03/2012 | 1.31 | 1.28 | 1.30 | 197,107 | 181 | 152,286 |
| 18/03/2012 | 1.34 | 1.28 | 1.30 | 410,990 | 322 | 315,866 |
| 11/03/2012 | 1.45 | 1.38 | 1.38 | 426,913 | 167 | 297,893 |
| 04/03/2012 | 1.44 | 1.37 | 1.42 | 958,201 | 376 | 678,553 |
| 26/02/2012 | 1.40 | 1.36 | 1.37 | 433,600 | 163 | 315,177 |
| 19/02/2012 | 1.40 | 1.36 | 1.36 | 437,989 | 306 | 318,995 |
| 12/02/2012 | 1.41 | 1.37 | 1.39 | 497,757 | 283 | 357,695 |
| 05/02/2012 | 1.40 | 1.36 | 1.39 | 292,319 | 171 | 212,436 |
| 29/01/2012 | 1.39 | 1.33 | 1.36 | 323,815 | 252 | 238,625 |
| 22/01/2012 | 1.41 | 1.36 | 1.40 | 75,092 | 97 | 53,932 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 39,988 | 75 | 28,945 |