JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 1.05 | 1.02 | 1.03 | 83,861 | 40 | 81,317 |
| 20/09/2022 | 1.05 | 1.03 | 1.05 | 32,323 | 24 | 31,095 |
| 19/09/2022 | 1.04 | 1.03 | 1.04 | 6,099 | 10 | 5,869 |
| 18/09/2022 | 1.04 | 1.03 | 1.04 | 13,043 | 11 | 12,549 |
| 15/09/2022 | 1.04 | 1.02 | 1.04 | 24,430 | 31 | 23,755 |
| 14/09/2022 | 1.04 | 1.02 | 1.03 | 87,611 | 31 | 85,618 |
| 13/09/2022 | 1.05 | 1.04 | 1.04 | 9,652 | 15 | 9,275 |
| 12/09/2022 | 1.05 | 1.03 | 1.04 | 11,525 | 15 | 11,189 |
| 11/09/2022 | 1.05 | 1.03 | 1.03 | 12,351 | 14 | 11,910 |
| 08/09/2022 | 1.06 | 1.02 | 1.04 | 73,004 | 43 | 71,018 |
| 07/09/2022 | 1.05 | 1.04 | 1.05 | 13,051 | 10 | 12,436 |
| 06/09/2022 | 1.06 | 1.03 | 1.05 | 115,119 | 45 | 111,055 |
| 05/09/2022 | 1.06 | 1.03 | 1.05 | 132,433 | 72 | 127,035 |
| 04/09/2022 | 1.06 | 1.05 | 1.06 | 54,949 | 23 | 52,222 |
| 01/09/2022 | 1.07 | 1.06 | 1.07 | 35,790 | 16 | 33,764 |
| 31/08/2022 | 1.07 | 1.06 | 1.06 | 41,622 | 21 | 39,219 |
| 30/08/2022 | 1.07 | 1.05 | 1.07 | 126,758 | 42 | 119,214 |
| 29/08/2022 | 1.08 | 1.07 | 1.08 | 19,899 | 16 | 18,503 |
| 28/08/2022 | 1.08 | 1.07 | 1.07 | 12,501 | 16 | 11,627 |
| 25/08/2022 | 1.09 | 1.08 | 1.08 | 14,164 | 15 | 13,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 1.94 | 1.85 | 1.91 | 114,637 | 70 | 60,277 |
| 20/03/2011 | 2.15 | 1.87 | 1.87 | 302,872 | 150 | 152,729 |
| 13/03/2011 | 2.11 | 2.03 | 2.08 | 414,583 | 225 | 200,197 |
| 06/03/2011 | 2.10 | 2.00 | 2.03 | 672,338 | 293 | 329,389 |
| 27/02/2011 | 2.03 | 1.98 | 2.01 | 596,908 | 223 | 298,679 |
| 20/02/2011 | 2.02 | 1.85 | 1.97 | 917,565 | 270 | 475,905 |
| 13/02/2011 | 2.09 | 1.97 | 1.99 | 137,046 | 82 | 67,676 |
| 06/02/2011 | 2.18 | 2.04 | 2.04 | 294,644 | 149 | 139,802 |
| 30/01/2011 | 2.14 | 2.01 | 2.14 | 388,723 | 208 | 186,642 |
| 23/01/2011 | 2.21 | 2.13 | 2.16 | 426,397 | 161 | 195,947 |
| 16/01/2011 | 2.19 | 2.12 | 2.16 | 1,617,555 | 139 | 751,596 |
| 09/01/2011 | 2.28 | 2.06 | 2.18 | 1,458,341 | 434 | 662,854 |
| 02/01/2011 | 2.11 | 1.97 | 2.11 | 767,844 | 231 | 378,101 |
| 26/12/2010 | 1.94 | 1.86 | 1.92 | 270,999 | 94 | 143,586 |
| 19/12/2010 | 1.98 | 1.92 | 1.96 | 175,370 | 97 | 89,786 |
| 12/12/2010 | 2.01 | 1.94 | 1.96 | 193,740 | 97 | 98,536 |
| 05/12/2010 | 2.01 | 1.92 | 2.00 | 599,175 | 228 | 301,480 |
| 28/11/2010 | 1.93 | 1.80 | 1.93 | 1,328,251 | 271 | 709,342 |
| 21/11/2010 | 1.96 | 1.83 | 1.89 | 739,191 | 377 | 387,520 |
| 14/11/2010 | 1.87 | 1.84 | 1.85 | 100,925 | 41 | 54,423 |