AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2018 | 2.10 | 2.10 | 2.10 | 8 | 1 | 4 |
| 11/07/2018 | 2.10 | 2.10 | 2.10 | 1,306 | 1 | 622 |
| 09/07/2018 | 2.12 | 2.10 | 2.12 | 4,274 | 2 | 2,022 |
| 08/07/2018 | 2.05 | 2.05 | 2.05 | 414 | 1 | 202 |
| 05/07/2018 | 2.10 | 2.10 | 2.10 | 1,300 | 1 | 619 |
| 01/07/2018 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 21/06/2018 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 11/06/2018 | 2.00 | 1.99 | 2.00 | 600 | 2 | 300 |
| 06/06/2018 | 1.97 | 1.97 | 1.97 | 1,084 | 2 | 550 |
| 05/06/2018 | 2.03 | 1.88 | 1.88 | 1,283 | 6 | 650 |
| 04/06/2018 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 03/06/2018 | 1.85 | 1.85 | 1.85 | 372 | 1 | 201 |
| 31/05/2018 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 30/05/2018 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 29/04/2018 | 1.63 | 1.56 | 1.63 | 16,683 | 9 | 10,626 |
| 23/04/2018 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 10/04/2018 | 1.58 | 1.58 | 1.58 | 2,844 | 3 | 1,800 |
| 29/01/2018 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 04/01/2018 | 1.70 | 1.69 | 1.70 | 763 | 3 | 450 |
| 02/01/2018 | 1.70 | 1.57 | 1.70 | 7,590 | 4 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.41 | 1.41 | 1.41 | 564 | 3 | 400 |
| 16/07/2017 | 1.52 | 1.41 | 1.41 | 1,444 | 9 | 1,000 |
| 09/07/2017 | 1.62 | 1.52 | 1.52 | 1,734 | 4 | 1,100 |
| 18/06/2017 | 1.63 | 1.62 | 1.63 | 2,281 | 6 | 1,400 |
| 11/06/2017 | 1.66 | 1.62 | 1.65 | 39,388 | 7 | 23,890 |
| 04/06/2017 | 1.81 | 1.64 | 1.66 | 26,842 | 25 | 15,462 |
| 28/05/2017 | 1.67 | 1.67 | 1.67 | 251 | 2 | 150 |
| 21/05/2017 | 1.81 | 1.66 | 1.66 | 957 | 8 | 550 |
| 14/05/2017 | 1.80 | 1.63 | 1.80 | 4,421 | 18 | 2,586 |
| 07/05/2017 | 1.62 | 1.56 | 1.59 | 6,631 | 14 | 4,138 |
| 01/05/2017 | 1.71 | 1.49 | 1.54 | 15,503 | 40 | 10,045 |
| 23/04/2017 | 2.11 | 1.51 | 1.51 | 25,906 | 86 | 14,396 |
| 16/04/2017 | 2.39 | 1.90 | 2.05 | 1,615,551 | 87 | 760,420 |
| 09/04/2017 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 02/04/2017 | 2.40 | 2.09 | 2.35 | 47,695 | 40 | 20,694 |
| 19/03/2017 | 2.10 | 2.10 | 2.10 | 151 | 1 | 72 |
| 12/03/2017 | 2.10 | 2.10 | 2.10 | 1,056 | 5 | 503 |
| 05/03/2017 | 2.10 | 2.10 | 2.10 | 151 | 1 | 72 |
| 05/02/2017 | 2.10 | 2.10 | 2.10 | 10,607 | 5 | 5,051 |
| 15/01/2017 | 2.10 | 1.90 | 2.10 | 800 | 4 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 2.20 | 2.15 | 2.15 | 2,424 | 2 | 1,104 |
| 01/11/2009 | 2.25 | 2.20 | 2.20 | 1,805 | 2 | 808 |
| 01/10/2009 | 2.40 | 2.30 | 2.30 | 192,541 | 13 | 80,257 |
| 01/09/2009 | 2.40 | 2.29 | 2.40 | 807,398 | 29 | 336,460 |
| 02/08/2009 | 2.30 | 2.19 | 2.29 | 163,282 | 11 | 71,040 |
| 01/07/2009 | 2.55 | 2.38 | 2.38 | 332,760 | 20 | 132,164 |
| 01/06/2009 | 2.65 | 2.25 | 2.65 | 742,974 | 52 | 294,920 |
| 03/05/2009 | 2.31 | 1.84 | 2.15 | 147,497 | 43 | 70,207 |
| 01/04/2009 | 1.86 | 1.84 | 1.84 | 14,692 | 8 | 7,900 |
| 01/03/2009 | 1.93 | 1.90 | 1.90 | 2,672 | 2 | 1,400 |
| 01/02/2009 | 2.00 | 1.93 | 2.00 | 72,735 | 14 | 36,371 |
| 04/01/2009 | 2.24 | 1.95 | 2.02 | 49,351 | 16 | 24,448 |
| 01/12/2008 | 2.15 | 1.99 | 2.15 | 10,219 | 9 | 5,107 |
| 02/11/2008 | 2.20 | 1.86 | 1.90 | 612,163 | 77 | 294,281 |
| 05/10/2008 | 1.99 | 1.57 | 1.98 | 80,987 | 59 | 46,496 |
| 01/09/2008 | 2.10 | 2.00 | 2.09 | 213,635 | 9 | 106,817 |
| 03/08/2008 | 2.30 | 2.00 | 2.01 | 168,736 | 43 | 79,242 |
| 01/07/2008 | 2.57 | 2.01 | 2.35 | 1,200,426 | 489 | 529,997 |
| 01/06/2008 | 2.15 | 1.30 | 2.15 | 1,018,696 | 166 | 591,032 |
| 04/05/2008 | 1.34 | 1.23 | 1.34 | 678 | 11 | 529 |