Menu

AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2017 1.42 1.42 1.42 426 1 300
10/10/2017 1.42 1.42 1.42 568 2 400
05/10/2017 1.41 1.41 1.41 705 4 500
04/10/2017 1.41 1.41 1.41 353 2 250
03/10/2017 1.41 1.41 1.41 282 1 200
02/10/2017 1.41 1.41 1.41 472 2 335
01/10/2017 1.41 1.41 1.41 3 1 2
25/09/2017 1.41 1.41 1.41 141 1 100
19/09/2017 1.41 1.41 1.41 34 1 24
17/09/2017 1.41 1.41 1.41 141 1 100
14/09/2017 1.41 1.41 1.41 282 1 200
12/09/2017 1.41 1.41 1.41 282 2 200
07/09/2017 1.42 1.42 1.42 284 1 200
24/08/2017 1.41 1.41 1.41 987 7 700
23/08/2017 1.41 1.41 1.41 1,410 4 1,000
17/08/2017 1.41 1.41 1.41 282 2 200
16/08/2017 1.41 1.41 1.41 282 1 200
18/07/2017 1.42 1.41 1.41 566 2 400
17/07/2017 1.52 1.41 1.41 878 7 600
11/07/2017 1.62 1.52 1.52 1,167 3 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 2.41 2.41 2.41 14 1 6
08/11/2015 2.50 2.33 2.33 2,729 13 1,109
25/10/2015 2.50 2.38 2.38 738 2 300
11/10/2015 2.62 2.62 2.62 262 1 100
04/10/2015 2.80 2.65 2.75 12,302 7 4,500
28/09/2015 2.68 2.44 2.68 779 5 300
13/09/2015 2.69 2.51 2.56 1,599 6 623
30/08/2015 2.91 2.70 2.77 14,953 30 5,275
23/08/2015 2.72 2.72 2.72 5,440 1 2,000
16/08/2015 2.80 2.66 2.74 943 6 350
09/08/2015 2.83 2.69 2.79 4,561 10 1,650
02/08/2015 2.69 2.16 2.69 10,297 25 4,060
26/07/2015 2.25 2.05 2.25 5,075 27 2,424
12/07/2015 2.54 2.11 2.11 7,930 40 3,447
05/07/2015 2.48 2.17 2.47 17,575 73 7,581
28/06/2015 2.77 2.39 2.39 1,324 5 520
21/06/2015 2.91 2.91 2.91 87 3 30
14/06/2015 3.26 3.06 3.06 54,785 74 17,187
07/06/2015 3.04 2.57 3.04 47,505 76 16,494
31/05/2015 2.45 2.13 2.45 1,405 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 1.39 1.08 1.27 3,789,794 1,537 3,000,071
02/07/2006 1.23 0.97 1.20 1,194,499 554 1,048,282
01/06/2006 1.74 1.11 1.18 1,078,149 717 740,640
01/05/2006 2.03 1.67 1.67 24,351 20 12,350
Download Table