AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 19/10/2025
MarketSecond
High Price1.47
Last Closing1.40
No. of Transactions9
SectorHotels and Tourism
Low Price1.40
Opening Price1.40
No. of Shares3,861
Div4.08
Change0.07
Closing Price1.47
Average Price1.41
P/E19.16
Value Traded5,440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 1.59 | 1.50 | 1.59 | 4,831 | 14 | 3,100 |
| 28/12/2017 | 1.48 | 1.48 | 1.48 | 814 | 3 | 550 |
| 21/12/2017 | 1.48 | 1.48 | 1.48 | 1,184 | 3 | 800 |
| 20/12/2017 | 1.48 | 1.48 | 1.48 | 592 | 1 | 400 |
| 18/12/2017 | 1.48 | 1.48 | 1.48 | 518 | 3 | 350 |
| 17/12/2017 | 1.48 | 1.46 | 1.48 | 1,623 | 4 | 1,100 |
| 13/12/2017 | 1.48 | 1.48 | 1.48 | 1,073 | 3 | 725 |
| 07/12/2017 | 1.44 | 1.44 | 1.44 | 1,080 | 5 | 750 |
| 05/12/2017 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
| 28/11/2017 | 1.44 | 1.44 | 1.44 | 864 | 2 | 600 |
| 27/11/2017 | 1.44 | 1.44 | 1.44 | 1,051 | 5 | 730 |
| 23/11/2017 | 1.47 | 1.44 | 1.44 | 540 | 4 | 370 |
| 20/11/2017 | 1.47 | 1.45 | 1.47 | 805 | 3 | 550 |
| 16/11/2017 | 1.48 | 1.47 | 1.47 | 1,324 | 2 | 900 |
| 12/11/2017 | 1.48 | 1.48 | 1.48 | 222 | 1 | 150 |
| 09/11/2017 | 1.48 | 1.47 | 1.48 | 1,184 | 5 | 800 |
| 08/11/2017 | 1.48 | 1.40 | 1.48 | 1,988 | 7 | 1,400 |
| 07/11/2017 | 1.63 | 1.41 | 1.41 | 21,233 | 32 | 14,152 |
| 06/11/2017 | 1.52 | 1.51 | 1.52 | 836 | 6 | 550 |
| 05/11/2017 | 1.42 | 1.42 | 1.42 | 925,901 | 3 | 652,043 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 2.00 | 1.91 | 2.00 | 982 | 2 | 500 |
| 04/09/2016 | 1.82 | 1.82 | 1.82 | 1,081 | 2 | 594 |
| 31/07/2016 | 1.82 | 1.82 | 1.82 | 1,456 | 4 | 800 |
| 29/05/2016 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
| 10/04/2016 | 2.01 | 2.01 | 2.01 | 402 | 2 | 200 |
| 27/03/2016 | 2.00 | 2.00 | 2.00 | 2,282,152 | 3 | 1,141,076 |
| 06/03/2016 | 2.00 | 2.00 | 2.00 | 129,662 | 2 | 64,831 |
| 28/02/2016 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 21/02/2016 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 07/02/2016 | 2.16 | 2.16 | 2.16 | 432 | 2 | 200 |
| 31/01/2016 | 2.27 | 2.27 | 2.27 | 2,497 | 2 | 1,100 |
| 24/01/2016 | 2.85 | 2.38 | 2.38 | 5,435 | 5 | 2,000 |
| 17/01/2016 | 3.00 | 3.00 | 3.00 | 30,000 | 1 | 10,000 |
| 03/01/2016 | 3.10 | 3.00 | 3.09 | 90,016 | 12 | 29,225 |
| 27/12/2015 | 3.00 | 2.70 | 2.99 | 34,267 | 34 | 11,963 |
| 20/12/2015 | 2.70 | 2.65 | 2.70 | 1,342 | 3 | 500 |
| 13/12/2015 | 2.70 | 2.39 | 2.60 | 4,579 | 11 | 1,809 |
| 06/12/2015 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
| 29/11/2015 | 2.29 | 2.29 | 2.29 | 1,234 | 4 | 539 |
| 22/11/2015 | 2.42 | 2.19 | 2.19 | 2,663 | 4 | 1,115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 1.44 | 1.29 | 1.30 | 133,086 | 35 | 99,436 |
| 02/03/2008 | 1.48 | 1.32 | 1.48 | 171,747 | 109 | 122,666 |
| 02/02/2008 | 1.49 | 1.27 | 1.49 | 401,063 | 173 | 285,463 |
| 02/01/2008 | 1.31 | 1.25 | 1.30 | 317,703 | 109 | 245,421 |
| 02/12/2007 | 1.38 | 1.26 | 1.28 | 346,665 | 181 | 265,519 |
| 01/11/2007 | 1.30 | 1.15 | 1.25 | 833,326 | 659 | 671,462 |
| 01/10/2007 | 1.18 | 1.11 | 1.14 | 95,302 | 194 | 83,897 |
| 02/09/2007 | 1.15 | 1.09 | 1.11 | 148,512 | 101 | 133,190 |
| 01/08/2007 | 1.18 | 1.13 | 1.13 | 218,404 | 174 | 190,204 |
| 01/07/2007 | 1.21 | 1.14 | 1.15 | 376,773 | 283 | 322,846 |
| 03/06/2007 | 1.24 | 1.14 | 1.15 | 1,094,610 | 534 | 910,757 |
| 01/05/2007 | 1.18 | 1.10 | 1.17 | 775,654 | 639 | 677,688 |
| 01/04/2007 | 1.18 | 1.06 | 1.10 | 880,819 | 690 | 794,254 |
| 01/03/2007 | 1.27 | 1.12 | 1.16 | 960,258 | 873 | 794,386 |
| 01/02/2007 | 1.28 | 1.16 | 1.21 | 3,088,086 | 1,387 | 2,563,704 |
| 07/01/2007 | 1.28 | 1.08 | 1.16 | 2,176,247 | 1,576 | 1,868,797 |
| 03/12/2006 | 1.14 | 1.05 | 1.09 | 1,078,804 | 365 | 975,791 |
| 01/11/2006 | 1.25 | 1.09 | 1.13 | 633,890 | 547 | 549,593 |
| 01/10/2006 | 1.41 | 1.18 | 1.20 | 3,610,070 | 2,429 | 2,714,560 |
| 03/09/2006 | 1.33 | 1.15 | 1.23 | 1,429,811 | 1,086 | 1,161,682 |