ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2023 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| 10/08/2023 | 1.27 | 1.27 | 1.27 | 3,810 | 3 | 3,000 |
| 09/08/2023 | 1.27 | 1.25 | 1.27 | 7,648 | 9 | 6,022 |
| 08/08/2023 | 1.27 | 1.27 | 1.27 | 504 | 1 | 397 |
| 07/08/2023 | 1.26 | 1.25 | 1.25 | 20,880 | 5 | 16,591 |
| 06/08/2023 | 1.27 | 1.27 | 1.27 | 766 | 1 | 603 |
| 03/08/2023 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 01/08/2023 | 1.27 | 1.26 | 1.27 | 12,708 | 4 | 10,006 |
| 31/07/2023 | 1.28 | 1.28 | 1.28 | 7,922 | 6 | 6,189 |
| 30/07/2023 | 1.28 | 1.27 | 1.28 | 2,926 | 2 | 2,300 |
| 27/07/2023 | 1.27 | 1.27 | 1.27 | 14 | 1 | 11 |
| 26/07/2023 | 1.27 | 1.27 | 1.27 | 2,540 | 1 | 2,000 |
| 25/07/2023 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 24/07/2023 | 1.27 | 1.27 | 1.27 | 786 | 2 | 619 |
| 20/07/2023 | 1.27 | 1.26 | 1.27 | 81,171 | 9 | 64,419 |
| 16/07/2023 | 1.26 | 1.26 | 1.26 | 6,930 | 5 | 5,500 |
| 13/07/2023 | 1.26 | 1.26 | 1.26 | 4,586 | 4 | 3,640 |
| 12/07/2023 | 1.27 | 1.26 | 1.27 | 165 | 2 | 131 |
| 11/07/2023 | 1.26 | 1.26 | 1.26 | 13,230 | 4 | 10,500 |
| 10/07/2023 | 1.26 | 1.26 | 1.26 | 1,014 | 2 | 805 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 1.35 | 1.32 | 1.35 | 1,661 | 9 | 1,250 |
| 30/09/2018 | 1.39 | 1.33 | 1.39 | 154,693 | 5 | 115,744 |
| 16/09/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 09/09/2018 | 1.36 | 1.34 | 1.36 | 349 | 2 | 260 |
| 02/09/2018 | 1.36 | 1.36 | 1.36 | 8,568 | 3 | 6,300 |
| 26/08/2018 | 1.36 | 1.32 | 1.36 | 18,378 | 10 | 13,758 |
| 12/08/2018 | 1.38 | 1.35 | 1.35 | 34,366 | 9 | 25,050 |
| 05/08/2018 | 1.38 | 1.30 | 1.36 | 23,240 | 17 | 17,250 |
| 29/07/2018 | 1.39 | 1.38 | 1.39 | 22,785 | 3 | 16,500 |
| 22/07/2018 | 1.38 | 1.36 | 1.38 | 16,004 | 14 | 11,607 |
| 15/07/2018 | 1.40 | 1.35 | 1.38 | 7,506 | 10 | 5,447 |
| 08/07/2018 | 1.40 | 1.35 | 1.40 | 10,777 | 13 | 7,967 |
| 01/07/2018 | 1.40 | 1.35 | 1.35 | 5,509 | 18 | 4,049 |
| 24/06/2018 | 1.43 | 1.37 | 1.37 | 8,549 | 18 | 6,150 |
| 17/06/2018 | 1.41 | 1.37 | 1.40 | 3,457 | 8 | 2,520 |
| 10/06/2018 | 1.45 | 1.40 | 1.40 | 22,192 | 16 | 15,700 |
| 03/06/2018 | 1.44 | 1.37 | 1.42 | 18,309 | 11 | 13,220 |
| 27/05/2018 | 1.48 | 1.39 | 1.48 | 10,683 | 18 | 7,603 |
| 20/05/2018 | 1.60 | 1.46 | 1.46 | 3,182,906 | 22 | 2,015,051 |
| 06/05/2018 | 1.60 | 1.60 | 1.60 | 16,810 | 26 | 10,506 |