ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 1.28 | 1.25 | 1.28 | 6,844 | 10 | 5,426 |
| 02/06/2021 | 1.26 | 1.25 | 1.25 | 7,603 | 16 | 6,050 |
| 01/06/2021 | 1.25 | 1.25 | 1.25 | 1,375 | 5 | 1,100 |
| 31/05/2021 | 1.26 | 1.26 | 1.26 | 5,317 | 7 | 4,220 |
| 30/05/2021 | 1.27 | 1.25 | 1.25 | 16,673 | 17 | 13,300 |
| 27/05/2021 | 1.26 | 1.22 | 1.26 | 62,302 | 48 | 50,453 |
| 26/05/2021 | 1.20 | 1.18 | 1.20 | 23,632 | 34 | 19,831 |
| 24/05/2021 | 1.18 | 1.13 | 1.17 | 73,380 | 73 | 64,297 |
| 23/05/2021 | 1.13 | 1.13 | 1.13 | 14,210 | 19 | 12,575 |
| 20/05/2021 | 1.13 | 1.13 | 1.13 | 8,927 | 11 | 7,900 |
| 19/05/2021 | 1.15 | 1.15 | 1.15 | 6,629 | 11 | 5,764 |
| 18/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 17/05/2021 | 1.15 | 1.15 | 1.15 | 5,693 | 1 | 4,950 |
| 09/05/2021 | 1.16 | 1.15 | 1.15 | 3,049 | 6 | 2,650 |
| 06/05/2021 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 05/05/2021 | 1.16 | 1.14 | 1.16 | 2,338 | 5 | 2,050 |
| 03/05/2021 | 1.13 | 1.13 | 1.13 | 11,300 | 6 | 10,000 |
| 29/04/2021 | 1.13 | 1.13 | 1.13 | 11,058 | 3 | 9,786 |
| 28/04/2021 | 1.14 | 1.13 | 1.13 | 59,748 | 21 | 52,600 |
| 27/04/2021 | 1.13 | 1.13 | 1.13 | 22,600 | 13 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.35 | 1.29 | 1.32 | 62,713 | 36 | 48,124 |
| 11/07/2010 | 1.35 | 1.32 | 1.33 | 1,817 | 11 | 1,370 |
| 04/07/2010 | 1.33 | 1.30 | 1.31 | 44,694 | 43 | 34,282 |
| 27/06/2010 | 1.32 | 1.29 | 1.31 | 59,008 | 70 | 45,275 |
| 20/06/2010 | 1.32 | 1.29 | 1.30 | 23,343 | 19 | 17,955 |
| 13/06/2010 | 1.33 | 1.29 | 1.31 | 57,805 | 56 | 44,557 |
| 06/06/2010 | 1.31 | 1.28 | 1.31 | 94,132 | 55 | 73,245 |
| 30/05/2010 | 1.33 | 1.29 | 1.30 | 74,633 | 51 | 57,491 |
| 23/05/2010 | 1.31 | 1.28 | 1.30 | 45,302 | 38 | 35,050 |
| 16/05/2010 | 1.32 | 1.29 | 1.31 | 19,850 | 40 | 15,285 |
| 09/05/2010 | 1.33 | 1.28 | 1.31 | 161,079 | 108 | 123,105 |
| 02/05/2010 | 1.33 | 1.28 | 1.32 | 40,159 | 50 | 30,840 |
| 25/04/2010 | 1.35 | 1.28 | 1.28 | 40,014 | 38 | 30,605 |
| 18/04/2010 | 1.32 | 1.28 | 1.32 | 9,209 | 26 | 7,135 |
| 11/04/2010 | 1.39 | 1.32 | 1.32 | 47,853 | 69 | 35,067 |
| 04/04/2010 | 1.41 | 1.34 | 1.37 | 108,914 | 109 | 80,138 |
| 28/03/2010 | 1.37 | 1.33 | 1.36 | 30,300 | 30 | 22,754 |
| 21/03/2010 | 1.38 | 1.34 | 1.35 | 143,818 | 66 | 106,081 |
| 14/03/2010 | 1.40 | 1.32 | 1.40 | 237,144 | 100 | 176,653 |
| 07/03/2010 | 1.34 | 1.30 | 1.31 | 393,450 | 97 | 301,904 |