ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 17/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 05/02/2020 | 1.29 | 1.28 | 1.29 | 20,631 | 7 | 16,000 |
| 04/02/2020 | 1.28 | 1.28 | 1.28 | 2,176 | 8 | 1,700 |
| 03/02/2020 | 1.25 | 1.24 | 1.25 | 1,555 | 8 | 1,252 |
| 02/02/2020 | 1.22 | 1.20 | 1.22 | 1,392 | 5 | 1,150 |
| 29/01/2020 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 27/01/2020 | 1.18 | 1.18 | 1.18 | 8,747 | 6 | 7,413 |
| 23/01/2020 | 1.19 | 1.18 | 1.18 | 771 | 2 | 653 |
| 21/01/2020 | 1.19 | 1.19 | 1.19 | 3,090 | 1 | 2,597 |
| 19/01/2020 | 1.19 | 1.19 | 1.19 | 357 | 1 | 300 |
| 16/01/2020 | 1.20 | 1.18 | 1.18 | 14,142 | 9 | 11,925 |
| 15/01/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 14/01/2020 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 13/01/2020 | 1.17 | 1.17 | 1.17 | 647 | 2 | 553 |
| 12/01/2020 | 1.22 | 1.17 | 1.17 | 25,204 | 13 | 21,150 |
| 08/01/2020 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 06/01/2020 | 1.27 | 1.26 | 1.26 | 951 | 2 | 750 |
| 05/01/2020 | 1.29 | 1.29 | 1.29 | 5,418 | 8 | 4,200 |
| 31/12/2019 | 1.31 | 1.23 | 1.31 | 34,607 | 43 | 27,461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 2.14 | 1.95 | 2.14 | 649,377 | 261 | 312,725 |
| 21/10/2007 | 2.15 | 2.00 | 2.03 | 583,900 | 209 | 282,894 |
| 16/10/2007 | 1.99 | 1.81 | 1.99 | 509,709 | 264 | 266,673 |
| 07/10/2007 | 1.82 | 1.50 | 1.82 | 557,485 | 202 | 342,697 |
| 30/09/2007 | 1.64 | 1.55 | 1.55 | 155,528 | 145 | 97,422 |
| 23/09/2007 | 1.66 | 1.63 | 1.63 | 61,606 | 30 | 37,194 |
| 16/09/2007 | 1.69 | 1.63 | 1.66 | 21,337 | 43 | 12,907 |
| 09/09/2007 | 1.69 | 1.65 | 1.67 | 53,010 | 43 | 31,817 |
| 02/09/2007 | 1.73 | 1.67 | 1.68 | 86,723 | 46 | 51,096 |
| 26/08/2007 | 1.74 | 1.71 | 1.73 | 254,641 | 49 | 148,021 |
| 19/08/2007 | 1.80 | 1.71 | 1.73 | 129,088 | 94 | 74,360 |
| 12/08/2007 | 1.78 | 1.75 | 1.75 | 33,248 | 42 | 18,910 |
| 05/08/2007 | 1.84 | 1.76 | 1.80 | 83,232 | 80 | 46,630 |
| 29/07/2007 | 1.79 | 1.75 | 1.77 | 22,722 | 23 | 12,862 |
| 22/07/2007 | 1.84 | 1.78 | 1.79 | 170,994 | 58 | 95,525 |
| 15/07/2007 | 1.91 | 1.81 | 1.84 | 73,835 | 86 | 40,124 |
| 08/07/2007 | 3.33 | 1.85 | 1.89 | 637,494 | 262 | 203,712 |
| 01/07/2007 | 3.21 | 3.09 | 3.10 | 306,885 | 118 | 97,550 |
| 24/06/2007 | 3.25 | 3.05 | 3.11 | 170,297 | 60 | 54,609 |
| 17/06/2007 | 3.19 | 3.07 | 3.07 | 15,793 | 14 | 5,029 |