AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 0.80 | 0.80 | 0.80 | 3,870 | 6 | 4,837 |
| 17/12/2024 | 0.77 | 0.77 | 0.77 | 3 | 1 | 4 |
| 28/11/2024 | 0.75 | 0.72 | 0.75 | 287 | 3 | 390 |
| 20/11/2024 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
| 14/11/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 13/11/2024 | 0.73 | 0.69 | 0.71 | 864 | 4 | 1,200 |
| 16/10/2024 | 0.73 | 0.72 | 0.72 | 152 | 3 | 210 |
| 15/10/2024 | 0.73 | 0.70 | 0.70 | 3,608 | 5 | 5,049 |
| 14/10/2024 | 0.76 | 0.73 | 0.73 | 428 | 6 | 580 |
| 10/10/2024 | 0.76 | 0.73 | 0.73 | 745 | 2 | 1,000 |
| 09/10/2024 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
| 01/10/2024 | 0.73 | 0.73 | 0.73 | 527 | 2 | 722 |
| 29/09/2024 | 0.73 | 0.73 | 0.73 | 68 | 1 | 93 |
| 25/09/2024 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
| 22/09/2024 | 0.74 | 0.73 | 0.73 | 331 | 4 | 453 |
| 15/09/2024 | 0.74 | 0.74 | 0.74 | 40 | 1 | 54 |
| 03/09/2024 | 0.74 | 0.74 | 0.74 | 2,146 | 6 | 2,900 |
| 28/08/2024 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 27/08/2024 | 0.76 | 0.76 | 0.76 | 2,967 | 4 | 3,904 |
| 25/07/2024 | 0.79 | 0.79 | 0.79 | 371 | 1 | 469 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 0.69 | 0.68 | 0.69 | 1,163 | 4 | 1,700 |
| 25/06/2023 | 0.67 | 0.65 | 0.67 | 5,908 | 13 | 9,000 |
| 18/06/2023 | 0.67 | 0.67 | 0.67 | 1,106 | 8 | 1,650 |
| 11/06/2023 | 0.69 | 0.67 | 0.69 | 2,460 | 10 | 3,610 |
| 04/06/2023 | 0.69 | 0.67 | 0.68 | 3,378 | 20 | 5,035 |
| 28/05/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 21/05/2023 | 0.68 | 0.68 | 0.68 | 233 | 4 | 342 |
| 14/05/2023 | 0.69 | 0.67 | 0.68 | 4,618 | 23 | 6,769 |
| 07/05/2023 | 0.69 | 0.69 | 0.69 | 697 | 2 | 1,010 |
| 01/05/2023 | 0.70 | 0.68 | 0.69 | 7,870 | 13 | 11,500 |
| 25/04/2023 | 0.70 | 0.70 | 0.70 | 2,100 | 9 | 3,000 |
| 16/04/2023 | 0.73 | 0.71 | 0.73 | 143 | 5 | 201 |
| 09/04/2023 | 0.72 | 0.70 | 0.72 | 744 | 4 | 1,057 |
| 19/03/2023 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 12/03/2023 | 0.76 | 0.73 | 0.76 | 4,338 | 18 | 5,853 |
| 05/03/2023 | 0.76 | 0.74 | 0.74 | 1,798 | 5 | 2,424 |
| 26/02/2023 | 0.77 | 0.75 | 0.77 | 1,392 | 9 | 1,808 |
| 19/02/2023 | 0.78 | 0.75 | 0.76 | 7,789 | 32 | 10,248 |
| 12/02/2023 | 0.80 | 0.77 | 0.79 | 5,496 | 14 | 7,101 |
| 05/02/2023 | 0.81 | 0.76 | 0.81 | 42,081 | 89 | 53,406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2017 | 1.14 | 0.99 | 1.02 | 42,490 | 73 | 41,721 |
| 02/07/2017 | 1.20 | 1.10 | 1.14 | 106,669 | 127 | 93,931 |
| 01/06/2017 | 1.21 | 1.10 | 1.12 | 24,523 | 59 | 21,464 |
| 01/05/2017 | 1.33 | 1.17 | 1.21 | 73,038 | 98 | 59,353 |
| 02/04/2017 | 1.43 | 1.31 | 1.36 | 159,181 | 258 | 115,989 |
| 01/03/2017 | 1.43 | 1.22 | 1.35 | 203,603 | 379 | 148,077 |
| 01/02/2017 | 1.49 | 1.38 | 1.43 | 46,162 | 88 | 31,932 |
| 02/01/2017 | 1.51 | 1.40 | 1.43 | 68,690 | 152 | 47,961 |
| 01/12/2016 | 1.59 | 1.45 | 1.51 | 118,738 | 71 | 78,442 |
| 01/11/2016 | 1.63 | 1.41 | 1.55 | 293,804 | 268 | 189,031 |
| 03/10/2016 | 1.50 | 1.40 | 1.43 | 162,416 | 199 | 112,560 |
| 01/09/2016 | 1.55 | 1.40 | 1.47 | 769,689 | 263 | 513,815 |
| 01/08/2016 | 1.51 | 1.38 | 1.49 | 248,685 | 304 | 170,621 |
| 03/07/2016 | 1.58 | 1.41 | 1.45 | 249,748 | 253 | 166,402 |
| 01/06/2016 | 1.64 | 1.54 | 1.56 | 302,150 | 159 | 189,327 |
| 02/05/2016 | 1.71 | 1.50 | 1.60 | 693,094 | 681 | 434,838 |
| 03/04/2016 | 1.79 | 1.64 | 1.64 | 485,872 | 273 | 280,766 |
| 01/03/2016 | 1.95 | 1.65 | 1.71 | 1,255,230 | 643 | 698,792 |
| 01/02/2016 | 1.81 | 1.60 | 1.75 | 264,308 | 183 | 151,032 |
| 03/01/2016 | 1.87 | 1.15 | 1.80 | 2,475,424 | 1,300 | 1,558,679 |