Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.67 0.65 0.67 3,927 9 6,000
25/06/2023 0.67 0.66 0.66 1,981 4 3,000
22/06/2023 0.67 0.67 0.67 436 4 650
20/06/2023 0.67 0.67 0.67 670 4 1,000
15/06/2023 0.69 0.67 0.69 697 2 1,010
13/06/2023 0.68 0.67 0.67 767 6 1,135
11/06/2023 0.68 0.68 0.68 996 2 1,465
07/06/2023 0.68 0.67 0.68 747 5 1,115
06/06/2023 0.69 0.67 0.67 2,631 15 3,920
28/05/2023 0.69 0.69 0.69 345 1 500
23/05/2023 0.68 0.68 0.68 93 1 137
21/05/2023 0.68 0.68 0.68 139 3 205
18/05/2023 0.68 0.68 0.68 122 2 180
16/05/2023 0.68 0.67 0.67 1,761 9 2,619
15/05/2023 0.68 0.68 0.68 340 1 500
14/05/2023 0.69 0.69 0.69 2,394 11 3,470
10/05/2023 0.69 0.69 0.69 7 1 10
08/05/2023 0.69 0.69 0.69 690 1 1,000
03/05/2023 0.69 0.69 0.69 1,380 2 2,000
02/05/2023 0.70 0.68 0.70 6,490 11 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.70 0.67 0.69 25,953 61 37,762
10/01/2021 0.74 0.69 0.71 67,551 109 95,983
03/01/2021 0.75 0.68 0.74 373,366 358 527,351
27/12/2020 0.72 0.66 0.71 113,950 138 164,480
20/12/2020 0.68 0.66 0.67 12,465 34 18,657
13/12/2020 0.68 0.65 0.68 73,303 71 109,288
06/12/2020 0.68 0.65 0.68 32,520 64 49,310
29/11/2020 0.70 0.67 0.68 50,699 69 74,527
22/11/2020 0.70 0.63 0.69 137,051 225 202,195
15/11/2020 0.65 0.60 0.64 33,863 85 53,544
08/11/2020 0.62 0.60 0.61 4,994 26 8,271
01/11/2020 0.62 0.59 0.61 18,150 55 29,850
25/10/2020 0.65 0.63 0.64 10,082 49 15,970
18/10/2020 0.66 0.63 0.64 26,546 67 41,101
11/10/2020 0.69 0.66 0.66 77,036 143 113,821
04/10/2020 0.68 0.65 0.67 103,362 99 155,066
27/09/2020 0.70 0.66 0.68 124,531 171 182,704
20/09/2020 0.72 0.65 0.67 112,037 246 162,984
13/09/2020 0.73 0.67 0.69 129,917 230 185,171
06/09/2020 0.74 0.67 0.71 483,569 513 681,286
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 2.75 2.39 2.64 4,223,216 1,798 1,630,569
01/07/2007 2.69 2.50 2.52 1,737,923 1,068 674,341
03/06/2007 2.71 2.38 2.64 6,079,104 2,418 2,412,489
01/05/2007 2.53 2.35 2.45 3,725,027 1,529 1,544,151
01/04/2007 2.60 2.35 2.35 1,630,869 1,167 659,036
01/03/2007 2.78 2.50 2.73 7,915,012 2,793 2,978,532
01/02/2007 2.81 2.47 2.70 21,434,573 5,689 8,057,379
07/01/2007 2.58 2.12 2.51 4,884,537 1,704 2,008,227
03/12/2006 2.36 1.96 2.10 2,151,024 1,442 962,850
01/11/2006 2.27 1.91 1.96 793,856 666 372,319
01/10/2006 2.50 2.19 2.23 1,448,071 687 610,216
03/09/2006 3.17 2.28 2.50 5,276,500 2,324 1,859,004
01/08/2006 3.00 1.99 3.00 11,114,899 3,098 4,372,392
02/07/2006 2.20 1.71 2.13 884,270 627 446,515
01/06/2006 2.86 1.97 2.25 10,893,369 2,408 4,420,635
01/05/2006 2.38 1.95 2.30 1,084,173 466 507,145
02/04/2006 2.24 1.95 2.02 580,810 417 281,675
01/03/2006 2.44 1.77 2.28 991,311 725 473,326
01/02/2006 3.25 2.02 2.02 1,380,071 609 613,974
02/01/2006 4.24 3.06 3.32 1,771,241 415 476,713
Download Table