Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price2.28
Last Closing2.18
No. of Transactions35
SectorReal Estate
Low Price2.23
Opening Price2.23
No. of Shares13,634
Div2.19
Change0.10
Closing Price2.28
Average Price2.26
P/E7.71
Value Traded30,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 1.07 1.04 1.07 126 2 118
09/07/2025 1.07 1.05 1.07 265 4 251
08/07/2025 1.04 1.04 1.04 51 1 49
07/07/2025 1.01 1.01 1.01 49 1 49
06/07/2025 1.01 1.01 1.01 254 2 251
03/07/2025 0.97 0.97 0.97 485 3 500
02/07/2025 0.94 0.93 0.94 3,020 6 3,218
01/07/2025 0.90 0.90 0.90 90 1 100
29/06/2025 0.86 0.86 0.86 159 1 185
19/06/2025 0.82 0.82 0.82 164 2 200
15/06/2025 0.84 0.84 0.84 168 1 200
12/06/2025 0.86 0.86 0.86 172 1 200
04/06/2025 0.90 0.90 0.90 936 5 1,040
02/06/2025 0.94 0.94 0.94 188 1 200
01/06/2025 0.94 0.94 0.94 1,316 4 1,400
29/05/2025 0.90 0.90 0.90 540 2 600
04/05/2025 0.86 0.86 0.86 185 1 215
30/04/2025 0.82 0.82 0.82 176 1 215
14/04/2025 0.86 0.86 0.86 172 1 200
09/03/2025 0.90 0.90 0.90 450 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.86 0.79 0.79 3,096 5 3,649
02/06/2024 0.82 0.82 0.82 82 1 100
26/05/2024 0.85 0.81 0.85 12,322 14 14,665
19/05/2024 0.80 0.77 0.78 9,739 18 12,205
12/05/2024 0.84 0.77 0.79 23,381 34 28,372
28/04/2024 0.76 0.74 0.74 3,303 13 4,352
21/04/2024 0.80 0.71 0.80 61,618 37 77,593
14/04/2024 0.73 0.72 0.73 179 3 247
31/03/2024 0.75 0.72 0.75 1,274 7 1,750
24/03/2024 0.71 0.71 0.71 362 3 510
17/03/2024 0.77 0.74 0.74 9,324 16 12,258
10/03/2024 0.74 0.72 0.74 1,933 6 2,618
03/03/2024 0.76 0.72 0.72 18,029 45 24,077
25/02/2024 0.73 0.70 0.73 9,769 22 13,688
18/02/2024 0.73 0.70 0.71 17,228 29 24,042
11/02/2024 0.72 0.67 0.72 18,537 39 26,537
04/02/2024 0.70 0.69 0.70 35 3 50
28/01/2024 0.70 0.67 0.68 1,674 20 2,455
21/01/2024 0.71 0.69 0.69 245 7 350
14/01/2024 0.72 0.67 0.70 72,537 26 100,913
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928
01/07/2019 0.62 0.54 0.56 299,696 527 520,019
02/06/2019 0.56 0.53 0.54 60,302 148 111,300
01/05/2019 0.56 0.53 0.55 205,438 352 379,918
Download Table