Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2022 0.71 0.71 0.71 226 2 319
06/01/2022 0.71 0.71 0.71 650 5 916
05/01/2022 0.71 0.71 0.71 71 1 100
04/01/2022 0.71 0.70 0.70 1,344 3 1,900
03/01/2022 0.71 0.70 0.71 1,471 3 2,100
30/12/2021 0.73 0.71 0.73 2,464 4 3,425
29/12/2021 0.73 0.73 0.73 146 1 200
28/12/2021 0.73 0.73 0.73 365 1 500
27/12/2021 0.73 0.73 0.73 37 1 50
26/12/2021 0.72 0.72 0.72 1,210 1 1,680
23/12/2021 0.70 0.70 0.70 62 1 88
20/12/2021 0.73 0.71 0.73 1,583 4 2,214
15/12/2021 0.72 0.72 0.72 36 1 50
14/12/2021 0.73 0.73 0.73 219 1 300
13/12/2021 0.73 0.73 0.73 29 1 40
12/12/2021 0.73 0.73 0.73 7 1 10
09/12/2021 0.73 0.73 0.73 256 2 350
05/12/2021 0.75 0.72 0.75 1,644 6 2,256
02/12/2021 0.72 0.72 0.72 32 1 45
01/12/2021 0.71 0.71 0.71 239 4 336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.52 1.47 1.49 22,560 31 15,099
20/11/2016 1.49 1.47 1.47 11,843 21 8,019
13/11/2016 1.53 1.48 1.50 43,466 56 28,976
06/11/2016 1.56 1.44 1.51 89,159 152 58,941
30/10/2016 1.47 1.32 1.44 79,134 165 56,453
23/10/2016 1.41 1.35 1.36 16,698 28 12,164
16/10/2016 1.43 1.40 1.42 34,439 33 24,480
09/10/2016 1.40 1.38 1.40 7,692 10 5,542
03/10/2016 1.44 1.38 1.42 9,146 22 6,559
25/09/2016 1.46 1.42 1.45 17,622 28 12,348
18/09/2016 1.48 1.42 1.45 22,122 40 15,195
04/09/2016 1.45 1.37 1.44 11,127 28 7,785
28/08/2016 1.45 1.35 1.44 43,958 102 31,555
21/08/2016 1.61 1.41 1.44 214,421 176 137,672
14/08/2016 1.50 1.37 1.50 71,046 57 48,043
07/08/2016 1.52 1.35 1.40 24,359 50 16,896
31/07/2016 1.48 1.30 1.45 108,055 110 76,831
24/07/2016 1.29 1.05 1.29 24,707 23 21,846
17/07/2016 0.98 0.80 0.98 18,050 20 21,437
26/06/2016 0.81 0.80 0.80 344 4 428
Download Table