THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 0.66 | 0.66 | 0.66 | 108 | 1 | 164 |
| 03/04/2022 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 28/03/2022 | 0.66 | 0.65 | 0.66 | 252 | 2 | 383 |
| 17/03/2022 | 0.67 | 0.67 | 0.67 | 44 | 1 | 65 |
| 16/03/2022 | 0.68 | 0.67 | 0.68 | 881 | 5 | 1,300 |
| 13/03/2022 | 0.70 | 0.70 | 0.70 | 560 | 1 | 800 |
| 09/03/2022 | 0.69 | 0.69 | 0.69 | 876 | 2 | 1,269 |
| 03/03/2022 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 02/03/2022 | 0.69 | 0.67 | 0.69 | 1,435 | 4 | 2,104 |
| 01/03/2022 | 0.67 | 0.67 | 0.67 | 905 | 5 | 1,351 |
| 28/02/2022 | 0.67 | 0.67 | 0.67 | 1,675 | 3 | 2,500 |
| 24/02/2022 | 0.67 | 0.67 | 0.67 | 259 | 3 | 387 |
| 21/02/2022 | 0.67 | 0.67 | 0.67 | 82 | 2 | 122 |
| 17/02/2022 | 0.67 | 0.67 | 0.67 | 250 | 3 | 373 |
| 16/02/2022 | 0.67 | 0.67 | 0.67 | 1,340 | 3 | 2,000 |
| 14/02/2022 | 0.69 | 0.68 | 0.69 | 2,725 | 6 | 4,000 |
| 13/02/2022 | 0.70 | 0.70 | 0.70 | 816 | 2 | 1,165 |
| 10/02/2022 | 0.70 | 0.70 | 0.70 | 366 | 4 | 523 |
| 30/01/2022 | 0.71 | 0.70 | 0.71 | 705 | 4 | 1,000 |
| 24/01/2022 | 0.71 | 0.70 | 0.70 | 4,431 | 11 | 6,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2017 | 1.26 | 1.12 | 1.26 | 53,911 | 97 | 43,509 |
| 09/04/2017 | 1.08 | 1.03 | 1.06 | 35,680 | 45 | 33,701 |
| 02/04/2017 | 1.14 | 1.05 | 1.08 | 55,449 | 61 | 51,560 |
| 26/03/2017 | 1.18 | 1.04 | 1.13 | 117,375 | 173 | 105,392 |
| 19/03/2017 | 1.06 | 1.02 | 1.03 | 70,193 | 78 | 67,701 |
| 12/03/2017 | 1.06 | 1.02 | 1.04 | 145,627 | 130 | 140,935 |
| 05/03/2017 | 1.04 | 1.00 | 1.02 | 106,239 | 180 | 104,087 |
| 26/02/2017 | 1.19 | 1.01 | 1.05 | 110,337 | 180 | 102,314 |
| 19/02/2017 | 1.26 | 1.13 | 1.18 | 86,921 | 143 | 74,195 |
| 12/02/2017 | 1.46 | 1.36 | 1.36 | 652 | 2 | 465 |
| 05/02/2017 | 1.67 | 1.52 | 1.57 | 177,783 | 238 | 113,145 |
| 29/01/2017 | 1.77 | 1.65 | 1.66 | 229,327 | 243 | 135,662 |
| 22/01/2017 | 1.85 | 1.68 | 1.75 | 340,455 | 422 | 190,326 |
| 15/01/2017 | 2.17 | 1.72 | 1.72 | 1,049,541 | 778 | 535,082 |
| 08/01/2017 | 1.81 | 1.54 | 1.78 | 43,128 | 91 | 25,625 |
| 02/01/2017 | 1.58 | 1.52 | 1.56 | 3,002 | 9 | 1,955 |
| 26/12/2016 | 1.52 | 1.48 | 1.52 | 5,056 | 15 | 3,387 |
| 18/12/2016 | 1.50 | 1.50 | 1.50 | 5,862 | 14 | 3,908 |
| 11/12/2016 | 1.51 | 1.49 | 1.50 | 7,399 | 12 | 4,930 |
| 04/12/2016 | 1.51 | 1.46 | 1.51 | 17,876 | 33 | 11,936 |