THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2021 | 0.76 | 0.76 | 0.76 | 380 | 2 | 500 |
| 08/08/2021 | 0.80 | 0.80 | 0.80 | 600 | 4 | 750 |
| 05/08/2021 | 0.84 | 0.84 | 0.84 | 1,050 | 3 | 1,250 |
| 01/08/2021 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
| 22/06/2021 | 0.92 | 0.84 | 0.92 | 7,181 | 18 | 8,300 |
| 21/06/2021 | 0.92 | 0.86 | 0.88 | 11,540 | 10 | 12,901 |
| 20/06/2021 | 0.90 | 0.86 | 0.89 | 1,676 | 11 | 1,900 |
| 17/06/2021 | 0.88 | 0.87 | 0.88 | 3,080 | 14 | 3,500 |
| 16/06/2021 | 0.88 | 0.86 | 0.88 | 5,659 | 12 | 6,510 |
| 15/06/2021 | 0.88 | 0.80 | 0.88 | 10,611 | 22 | 12,620 |
| 14/06/2021 | 0.84 | 0.80 | 0.84 | 8,974 | 6 | 11,200 |
| 09/06/2021 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
| 08/06/2021 | 0.77 | 0.75 | 0.77 | 1,496 | 4 | 1,980 |
| 07/06/2021 | 0.74 | 0.74 | 0.74 | 459 | 3 | 620 |
| 06/06/2021 | 0.77 | 0.77 | 0.77 | 31 | 1 | 40 |
| 03/06/2021 | 0.77 | 0.74 | 0.74 | 569 | 4 | 740 |
| 02/06/2021 | 0.84 | 0.77 | 0.77 | 4,439 | 4 | 5,550 |
| 31/05/2021 | 0.81 | 0.81 | 0.81 | 53 | 1 | 65 |
| 27/05/2021 | 0.81 | 0.79 | 0.79 | 9,101 | 9 | 11,450 |
| 26/05/2021 | 0.78 | 0.76 | 0.78 | 16,699 | 16 | 21,547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 1.07 | 1.03 | 1.07 | 604 | 7 | 567 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 932 | 5 | 900 |
| 12/04/2015 | 1.02 | 1.01 | 1.02 | 238 | 2 | 234 |
| 05/04/2015 | 1.02 | 1.02 | 1.02 | 383 | 3 | 375 |
| 29/03/2015 | 1.11 | 1.04 | 1.06 | 2,400 | 11 | 2,261 |
| 22/03/2015 | 1.19 | 1.11 | 1.11 | 26,267 | 37 | 23,662 |
| 15/03/2015 | 1.25 | 1.17 | 1.20 | 21,223 | 22 | 17,383 |
| 08/03/2015 | 1.23 | 1.07 | 1.17 | 5,678 | 10 | 4,932 |
| 01/03/2015 | 1.29 | 1.12 | 1.12 | 20,178 | 27 | 17,564 |
| 22/02/2015 | 1.35 | 1.23 | 1.35 | 37,856 | 42 | 28,937 |
| 15/02/2015 | 1.18 | 1.03 | 1.18 | 74,450 | 27 | 65,908 |
| 08/02/2015 | 0.99 | 0.91 | 0.99 | 29,297 | 19 | 30,478 |
| 01/02/2015 | 0.97 | 0.90 | 0.97 | 5,710 | 9 | 5,954 |
| 25/01/2015 | 0.93 | 0.93 | 0.93 | 1,270 | 2 | 1,366 |
| 12/01/2015 | 0.97 | 0.93 | 0.97 | 5,107 | 11 | 5,400 |
| 04/01/2015 | 0.93 | 0.89 | 0.93 | 1,083 | 4 | 1,199 |
| 28/12/2014 | 0.93 | 0.89 | 0.93 | 2,784 | 9 | 3,022 |
| 21/12/2014 | 0.89 | 0.85 | 0.85 | 2,703 | 7 | 3,175 |
| 14/12/2014 | 0.85 | 0.81 | 0.85 | 515 | 3 | 631 |
| 07/12/2014 | 0.80 | 0.78 | 0.78 | 4,448 | 3 | 5,669 |