Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2024 0.69 0.67 0.69 1,250 5 1,860
08/12/2024 0.69 0.67 0.69 1,911 3 2,850
05/12/2024 0.69 0.67 0.69 3,504 10 5,200
01/12/2024 0.69 0.68 0.69 27 2 40
27/11/2024 0.69 0.68 0.69 8 2 12
25/11/2024 0.70 0.68 0.70 1,101 4 1,608
24/11/2024 0.70 0.66 0.70 46,323 14 69,210
18/11/2024 0.70 0.67 0.70 380 10 555
17/11/2024 0.70 0.67 0.70 265 3 394
13/11/2024 0.70 0.68 0.70 28 3 41
06/11/2024 0.70 0.67 0.70 851 29 1,261
05/11/2024 0.69 0.67 0.69 56 3 83
04/11/2024 0.70 0.67 0.70 407 7 591
03/11/2024 0.69 0.67 0.69 1,722 4 2,560
29/10/2024 0.70 0.68 0.70 2,323 5 3,416
28/10/2024 0.70 0.68 0.70 805 11 1,180
24/10/2024 0.70 0.66 0.68 901 15 1,343
23/10/2024 0.70 0.68 0.70 758 4 1,100
21/10/2024 0.68 0.67 0.68 11 4 16
20/10/2024 0.68 0.66 0.68 77 4 113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.68 0.65 0.67 1,601,768 73 2,403,220
26/11/2023 0.68 0.64 0.68 3,267,897 111 4,985,734
19/11/2023 0.67 0.64 0.67 3,674 15 5,626
12/11/2023 0.66 0.62 0.66 7,362 39 11,464
05/11/2023 0.64 0.60 0.64 843 19 1,339
29/10/2023 0.67 0.60 0.63 3,602,510 87 5,486,391
22/10/2023 0.67 0.65 0.67 5,058 17 7,587
15/10/2023 0.67 0.64 0.67 2,850 37 4,285
08/10/2023 0.67 0.65 0.67 1,173,902 21 1,786,702
01/10/2023 0.67 0.64 0.67 1,532,139 36 2,332,531
24/09/2023 0.67 0.63 0.67 517,232 46 787,771
17/09/2023 0.66 0.65 0.66 2,197 11 3,376
10/09/2023 0.66 0.63 0.66 47,687 127 74,132
03/09/2023 0.65 0.57 0.64 106,253 189 177,327
27/08/2023 0.60 0.55 0.59 59,751 131 105,896
20/08/2023 0.56 0.52 0.56 10,275 35 19,551
13/08/2023 0.53 0.50 0.53 20,137 74 39,510
06/08/2023 0.52 0.49 0.52 8,803 16 17,500
30/07/2023 0.51 0.48 0.51 84,194 28 171,609
23/07/2023 0.51 0.49 0.51 21,722 52 43,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 0.24 0.23 0.24 12,949 66 56,165
02/07/2017 0.25 0.23 0.24 241,424 197 1,005,980
01/06/2017 0.26 0.24 0.24 54,507 76 224,243
01/05/2017 0.26 0.24 0.25 123,657 179 490,850
02/04/2017 0.27 0.25 0.26 64,461 162 250,764
01/03/2017 0.26 0.24 0.26 25,776 85 105,526
01/02/2017 0.26 0.24 0.25 132,097 145 538,444
02/01/2017 0.27 0.25 0.26 66,194 104 259,268
01/12/2016 0.26 0.25 0.26 17,305 71 69,076
01/11/2016 0.27 0.25 0.26 70,022 194 270,289
03/10/2016 0.30 0.26 0.27 329,117 419 1,187,535
01/09/2016 0.29 0.27 0.28 111,685 212 400,196
01/08/2016 0.31 0.28 0.29 348,481 417 1,167,891
03/07/2016 0.29 0.25 0.29 270,641 365 975,256
01/06/2016 0.26 0.23 0.25 160,005 291 650,693
02/05/2016 0.28 0.22 0.25 536,979 695 2,024,409
03/04/2016 0.26 0.22 0.23 51,929 121 219,215
01/03/2016 0.29 0.24 0.24 307,923 433 1,137,674
01/02/2016 0.27 0.22 0.25 285,449 462 1,154,961
03/01/2016 0.25 0.22 0.22 96,336 245 414,787
Download Table