Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 0.71 0.70 0.71 196 2 280
04/06/2024 0.70 0.68 0.70 1,263 6 1,835
02/06/2024 0.71 0.70 0.71 1,757 3 2,510
29/05/2024 0.71 0.70 0.71 1,348 8 1,915
28/05/2024 0.73 0.71 0.72 2,977 14 4,174
26/05/2024 0.73 0.71 0.73 710 4 986
21/05/2024 0.73 0.70 0.73 225 8 319
20/05/2024 0.73 0.71 0.73 928 4 1,300
16/05/2024 0.73 0.72 0.73 757 2 1,050
15/05/2024 0.73 0.71 0.73 436 8 606
14/05/2024 0.73 0.71 0.73 14 2 20
13/05/2024 0.73 0.69 0.73 4,371 23 6,198
12/05/2024 0.73 0.71 0.72 5,335 15 7,345
09/05/2024 0.73 0.70 0.73 2,586 14 3,621
08/05/2024 0.72 0.70 0.72 294 7 415
07/05/2024 0.72 0.69 0.72 1,297 13 1,847
06/05/2024 0.73 0.69 0.72 4,285 12 6,178
05/05/2024 0.73 0.72 0.73 118 4 164
01/05/2024 0.73 0.72 0.73 1,859 13 2,551
30/04/2024 0.79 0.74 0.74 1,065,205 51 1,390,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.54 0.51 0.53 2,455 17 4,759
11/09/2022 0.54 0.52 0.54 1,925 13 3,675
04/09/2022 0.54 0.50 0.54 496,113 11 977,488
28/08/2022 0.54 0.54 0.54 54 1 100
21/08/2022 0.59 0.56 0.56 754,710 26 1,307,572
14/08/2022 0.57 0.53 0.57 1,153,657 61 2,147,148
07/08/2022 0.55 0.53 0.55 1,638 18 3,040
31/07/2022 0.54 0.47 0.54 175,568 40 360,136
24/07/2022 0.49 0.47 0.49 2,914 8 6,176
17/07/2022 0.50 0.47 0.49 4,841 23 10,072
13/07/2022 0.50 0.48 0.50 268 5 550
03/07/2022 0.50 0.48 0.50 1,388,802 35 2,848,049
26/06/2022 0.50 0.47 0.50 1,985,022 38 4,070,007
19/06/2022 0.50 0.47 0.49 1,027,221 78 2,108,328
12/06/2022 0.50 0.47 0.48 7,895 38 16,679
05/06/2022 0.50 0.48 0.50 555,731 12 1,139,712
29/05/2022 0.50 0.48 0.50 31 3 63
22/05/2022 0.50 0.49 0.50 588 2 1,200
15/05/2022 0.50 0.48 0.50 762,487 81 1,563,728
08/05/2022 0.51 0.49 0.50 156,709 8 316,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 0.27 0.23 0.24 229,447 608 921,589
01/07/2012 0.31 0.24 0.26 822,753 1,207 2,917,435
03/06/2012 0.25 0.24 0.25 10,165 80 42,320
01/05/2012 0.27 0.23 0.25 41,020 199 159,845
01/04/2012 0.28 0.24 0.26 65,465 307 256,619
01/03/2012 0.28 0.22 0.25 146,541 453 568,829
01/02/2012 0.27 0.24 0.24 21,541 182 88,394
02/01/2012 0.27 0.22 0.27 37,149 191 146,706
01/12/2011 0.29 0.23 0.25 14,123 90 53,888
01/11/2011 0.28 0.27 0.28 483 9 1,764
02/10/2011 0.29 0.26 0.28 5,895 92 21,515
04/09/2011 0.32 0.29 0.29 7,670 104 25,694
01/08/2011 0.32 0.28 0.32 7,584 102 24,999
03/07/2011 0.32 0.30 0.31 16,500 98 53,351
01/06/2011 0.34 0.29 0.29 18,168 142 58,590
02/05/2011 0.37 0.32 0.32 184,389 440 518,599
03/04/2011 0.36 0.33 0.36 11,119 127 31,933
01/03/2011 0.38 0.32 0.34 37,915 138 107,708
01/02/2011 0.40 0.36 0.38 38,860 157 102,142
02/01/2011 0.42 0.38 0.39 54,424 197 135,699
Download Table