ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.15 | 0.14 | 0.15 | 7,670 | 4 | 53,700 |
| 06/08/2020 | 0.15 | 0.14 | 0.15 | 945 | 7 | 6,400 |
| 05/08/2020 | 0.14 | 0.14 | 0.14 | 8,484 | 12 | 60,600 |
| 04/08/2020 | 0.14 | 0.14 | 0.14 | 4,529 | 9 | 32,347 |
| 29/07/2020 | 0.15 | 0.14 | 0.15 | 3,112 | 11 | 22,150 |
| 28/07/2020 | 0.15 | 0.14 | 0.15 | 2,480 | 6 | 17,697 |
| 27/07/2020 | 0.15 | 0.14 | 0.15 | 1,873 | 10 | 12,950 |
| 26/07/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 23/07/2020 | 0.16 | 0.15 | 0.16 | 2,630 | 8 | 17,470 |
| 22/07/2020 | 0.16 | 0.15 | 0.16 | 6,819 | 15 | 45,450 |
| 21/07/2020 | 0.16 | 0.16 | 0.16 | 8 | 1 | 50 |
| 20/07/2020 | 0.15 | 0.15 | 0.15 | 4,523 | 11 | 30,150 |
| 19/07/2020 | 0.15 | 0.14 | 0.15 | 10,718 | 27 | 71,457 |
| 16/07/2020 | 0.15 | 0.15 | 0.15 | 7,253 | 15 | 48,350 |
| 15/07/2020 | 0.16 | 0.15 | 0.16 | 33,294 | 64 | 221,695 |
| 14/07/2020 | 0.17 | 0.16 | 0.16 | 6,483 | 22 | 40,520 |
| 13/07/2020 | 0.17 | 0.16 | 0.17 | 21,115 | 31 | 131,947 |
| 12/07/2020 | 0.17 | 0.16 | 0.17 | 20 | 3 | 121 |
| 09/07/2020 | 0.17 | 0.16 | 0.17 | 4,760 | 14 | 28,002 |
| 08/07/2020 | 0.17 | 0.16 | 0.17 | 3,248 | 14 | 19,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 1.31 | 1.22 | 1.22 | 148,648 | 318 | 117,628 |
| 27/01/2008 | 1.31 | 1.25 | 1.27 | 138,255 | 209 | 108,832 |
| 20/01/2008 | 1.35 | 1.27 | 1.30 | 96,599 | 278 | 73,674 |
| 13/01/2008 | 1.36 | 1.31 | 1.34 | 99,557 | 313 | 74,811 |
| 06/01/2008 | 1.49 | 1.31 | 1.34 | 178,307 | 329 | 132,103 |
| 30/12/2007 | 1.46 | 1.29 | 1.46 | 94,801 | 210 | 67,443 |
| 23/12/2007 | 1.50 | 1.30 | 1.30 | 173,324 | 380 | 127,683 |
| 16/12/2007 | 1.54 | 1.47 | 1.47 | 75,669 | 158 | 50,815 |
| 09/12/2007 | 1.60 | 1.50 | 1.50 | 140,015 | 329 | 91,025 |
| 02/12/2007 | 1.67 | 1.59 | 1.59 | 263,970 | 634 | 160,805 |
| 25/11/2007 | 1.63 | 1.47 | 1.61 | 517,936 | 941 | 326,132 |
| 18/11/2007 | 1.65 | 1.50 | 1.50 | 264,047 | 694 | 170,860 |
| 11/11/2007 | 1.70 | 1.61 | 1.64 | 307,994 | 732 | 187,831 |
| 04/11/2007 | 1.88 | 1.68 | 1.68 | 2,305,846 | 2,966 | 1,263,360 |
| 28/10/2007 | 1.82 | 1.58 | 1.82 | 3,479,352 | 5,889 | 2,025,247 |
| 21/10/2007 | 1.82 | 1.65 | 1.66 | 2,934,997 | 10,170 | 1,677,495 |