Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.17 0.17 0.17 136 2 800
17/12/2024 0.17 0.16 0.17 26 2 154
16/12/2024 0.16 0.16 0.16 160 2 1,000
15/12/2024 0.16 0.16 0.16 402 5 2,510
12/12/2024 0.17 0.17 0.17 2 1 10
11/12/2024 0.16 0.16 0.16 51 2 321
10/12/2024 0.16 0.16 0.16 749 6 4,681
09/12/2024 0.16 0.16 0.16 160 2 1,000
08/12/2024 0.17 0.16 0.17 57 2 354
05/12/2024 0.16 0.16 0.16 2,082 10 13,012
03/12/2024 0.16 0.16 0.16 802 5 5,012
02/12/2024 0.16 0.16 0.16 194 1 1,213
28/11/2024 0.16 0.16 0.16 2,014 6 12,587
27/11/2024 0.16 0.16 0.16 335 5 2,095
26/11/2024 0.17 0.16 0.17 117 6 729
25/11/2024 0.17 0.16 0.17 290 4 1,814
21/11/2024 0.17 0.16 0.17 518 7 3,237
20/11/2024 0.17 0.16 0.17 301 4 1,878
19/11/2024 0.17 0.16 0.17 293 7 1,830
18/11/2024 0.16 0.16 0.16 5 2 29
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.23 0.21 0.23 10,660 50 49,339
22/05/2022 0.23 0.21 0.23 3,472 27 15,851
15/05/2022 0.23 0.20 0.22 12,664 60 59,962
08/05/2022 0.23 0.20 0.22 16,522 56 79,804
24/04/2022 0.23 0.21 0.22 10,906 32 50,589
17/04/2022 0.24 0.22 0.22 6,685 31 29,585
10/04/2022 0.24 0.22 0.23 3,730 24 16,470
27/03/2022 0.24 0.21 0.21 11,618 31 53,315
20/03/2022 0.24 0.22 0.23 2,216 21 9,659
06/03/2022 0.25 0.23 0.25 7,583 42 31,907
27/02/2022 0.26 0.23 0.25 9,939 51 41,687
20/02/2022 0.26 0.24 0.24 8,335 46 34,109
13/02/2022 0.27 0.26 0.26 3,602 19 13,850
06/02/2022 0.27 0.26 0.27 361 5 1,366
30/01/2022 0.28 0.26 0.28 11,953 57 44,287
23/01/2022 0.29 0.27 0.28 12,751 52 45,630
16/01/2022 0.28 0.27 0.28 8,402 46 31,116
09/01/2022 0.30 0.27 0.28 48,756 144 167,683
26/12/2021 0.28 0.27 0.28 31,872 94 116,171
19/12/2021 0.29 0.27 0.28 51,657 92 185,437
Download Table