Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2023 0.17 0.16 0.17 793 6 4,883
27/08/2023 0.17 0.17 0.17 9 1 50
24/08/2023 0.18 0.17 0.18 10,559 40 61,903
23/08/2023 0.17 0.15 0.17 6,128 14 39,552
22/08/2023 0.16 0.15 0.16 2,384 16 15,420
21/08/2023 0.17 0.16 0.16 2,266 19 14,165
20/08/2023 0.17 0.17 0.17 808 11 4,755
17/08/2023 0.19 0.18 0.18 15,744 51 86,750
16/08/2023 0.22 0.18 0.20 25,560 66 125,583
15/08/2023 0.20 0.20 0.20 5,605 12 28,026
14/08/2023 0.19 0.19 0.19 911 8 4,793
13/08/2023 0.18 0.18 0.18 2,044 19 11,355
10/08/2023 0.17 0.16 0.17 5,139 24 31,291
09/08/2023 0.16 0.16 0.16 48 2 300
08/08/2023 0.16 0.15 0.16 27 4 177
07/08/2023 0.16 0.15 0.16 159 5 1,058
06/08/2023 0.16 0.15 0.16 435 5 2,901
03/08/2023 0.16 0.15 0.16 79 3 524
02/08/2023 0.16 0.15 0.16 167 3 1,114
01/08/2023 0.16 0.15 0.16 485 8 3,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 0.22 0.19 0.22 14,873 63 72,762
30/10/2016 0.23 0.18 0.19 13,078 54 65,226
23/10/2016 0.25 0.19 0.24 49,716 143 226,782
16/10/2016 0.20 0.17 0.18 12,386 97 69,058
09/10/2016 0.21 0.17 0.19 20,718 102 113,096
03/10/2016 0.26 0.22 0.22 33,311 91 142,677
25/09/2016 0.28 0.19 0.26 59,964 202 254,311
18/09/2016 0.24 0.17 0.22 43,362 147 221,760
04/09/2016 0.18 0.13 0.18 21,982 76 138,968
28/08/2016 0.14 0.09 0.14 37,590 126 317,946
21/08/2016 0.11 0.08 0.10 25,309 96 286,722
14/08/2016 0.16 0.12 0.12 1,894 17 13,915
07/08/2016 0.18 0.17 0.17 6,976 18 39,342
31/07/2016 0.19 0.18 0.19 6,129 23 32,390
Download Table