Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.22
Last Closing0.24
No. of Transactions12
SectorReal Estate
Low Price0.22
Opening Price0.22
No. of Shares9,140
Div0.00
Change-0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2024 0.19 0.18 0.19 979 11 5,441
16/07/2024 0.19 0.18 0.19 94 3 520
15/07/2024 0.19 0.18 0.19 94 4 515
14/07/2024 0.19 0.19 0.19 27 1 140
11/07/2024 0.20 0.18 0.20 1,126 9 5,919
10/07/2024 0.19 0.18 0.19 2,128 12 11,214
09/07/2024 0.19 0.18 0.19 14,929 51 78,959
08/07/2024 0.18 0.17 0.18 1,380 13 8,109
04/07/2024 0.17 0.17 0.17 592 6 3,482
02/07/2024 0.17 0.17 0.17 1,538 6 9,045
01/07/2024 0.17 0.16 0.17 18 3 113
30/06/2024 0.17 0.17 0.17 425 2 2,500
27/06/2024 0.17 0.16 0.17 3,401 17 20,479
26/06/2024 0.18 0.17 0.17 1,183 7 6,956
24/06/2024 0.18 0.18 0.18 1,588 7 8,820
23/06/2024 0.19 0.19 0.19 19 1 100
13/06/2024 0.19 0.19 0.19 1,694 9 8,916
12/06/2024 0.19 0.19 0.19 2,533 20 13,331
11/06/2024 0.20 0.19 0.19 4,653 29 24,488
10/06/2024 0.19 0.19 0.19 3,488 19 18,358
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.17 0.13 0.16 17,893 69 116,873
16/08/2020 0.14 0.13 0.14 133 3 1,023
09/08/2020 0.14 0.13 0.14 2,471 17 18,800
26/07/2020 0.14 0.13 0.14 4,748 21 36,503
19/07/2020 0.14 0.13 0.13 1,487 15 11,340
05/07/2020 0.15 0.13 0.15 1,646 20 12,210
14/06/2020 0.14 0.13 0.14 1,292 11 9,682
31/05/2020 0.15 0.13 0.15 5,413 36 40,278
26/05/2020 0.14 0.14 0.14 865 5 6,180
15/03/2020 0.15 0.13 0.15 4,705 19 34,477
08/03/2020 0.17 0.15 0.15 7,288 32 47,123
23/02/2020 0.18 0.16 0.18 12,126 63 73,836
16/02/2020 0.18 0.17 0.18 3,277 17 19,271
09/02/2020 0.17 0.16 0.17 3,721 32 23,102
26/01/2020 0.18 0.16 0.17 3,062 24 18,576
19/01/2020 0.18 0.16 0.18 5,889 45 34,864
12/01/2020 0.16 0.15 0.16 10,118 26 65,766
05/01/2020 0.18 0.16 0.17 1,340 12 8,210
29/12/2019 0.17 0.16 0.17 9,412 26 55,986
22/12/2019 0.20 0.17 0.17 9,484 59 49,600
Download Table