Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 1.83 1.77 1.82 172,884 66 96,947
21/09/2021 1.79 1.77 1.78 99,197 36 55,811
20/09/2021 1.82 1.77 1.78 472,082 136 264,184
19/09/2021 1.84 1.82 1.82 61,098 21 33,445
16/09/2021 1.86 1.82 1.84 282,430 47 153,625
15/09/2021 1.86 1.85 1.86 455,203 40 245,358
14/09/2021 1.85 1.83 1.85 107,892 35 58,620
13/09/2021 1.87 1.82 1.85 228,679 57 124,204
12/09/2021 1.87 1.85 1.85 120,926 36 65,237
09/09/2021 1.86 1.81 1.86 748,556 148 405,011
08/09/2021 1.83 1.80 1.80 191,621 85 105,527
07/09/2021 1.82 1.75 1.82 987,209 103 558,351
06/09/2021 1.78 1.75 1.78 137,262 53 77,550
05/09/2021 1.76 1.72 1.76 728,778 149 419,162
02/09/2021 1.75 1.72 1.74 225,545 85 130,157
01/09/2021 1.71 1.66 1.66 343,313 73 203,631
31/08/2021 1.70 1.67 1.69 189,933 40 112,862
30/08/2021 1.69 1.67 1.68 80,349 35 47,915
29/08/2021 1.67 1.66 1.67 40,549 31 24,355
26/08/2021 1.67 1.63 1.67 337,674 81 203,929
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 2.38 2.22 2.25 1,128,029 231 498,129
28/05/2006 2.45 2.28 2.30 1,665,178 367 705,382
21/05/2006 2.55 2.39 2.41 420,802 246 170,793
14/05/2006 2.65 2.31 2.48 903,865 577 356,851
07/05/2006 2.76 2.60 2.70 941,609 535 352,640
01/05/2006 2.67 2.56 2.62 469,806 235 179,961
23/04/2006 2.76 2.55 2.64 688,679 354 259,999
16/04/2006 2.79 2.55 2.59 431,550 309 164,758
09/04/2006 2.87 2.70 2.75 471,746 198 169,926
02/04/2006 2.92 2.65 2.85 951,239 295 337,338
26/03/2006 2.99 2.60 2.79 1,152,686 529 401,729
19/03/2006 2.84 2.64 2.70 1,098,455 393 400,452
12/03/2006 3.15 2.65 2.71 2,071,957 537 735,068
05/03/2006 3.03 2.55 3.03 2,767,686 632 993,090
26/02/2006 2.94 2.55 2.64 4,888,848 729 1,799,390
19/02/2006 3.07 2.75 2.82 2,442,135 811 844,248
12/02/2006 3.25 2.95 3.07 1,625,954 396 520,401
05/02/2006 3.45 3.19 3.24 851,640 376 259,979
29/01/2006 3.50 3.30 3.32 611,104 209 180,682
22/01/2006 3.55 3.15 3.35 1,611,073 329 487,874
Download Table