AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2024 | 0.45 | 0.44 | 0.44 | 5,864 | 32 | 13,277 |
| 18/12/2024 | 0.45 | 0.44 | 0.45 | 716 | 7 | 1,627 |
| 17/12/2024 | 0.45 | 0.44 | 0.45 | 1,700 | 10 | 3,864 |
| 16/12/2024 | 0.45 | 0.45 | 0.45 | 5,053 | 21 | 11,228 |
| 15/12/2024 | 0.46 | 0.46 | 0.46 | 69 | 1 | 150 |
| 12/12/2024 | 0.47 | 0.45 | 0.47 | 3 | 2 | 7 |
| 11/12/2024 | 0.47 | 0.45 | 0.47 | 180 | 5 | 395 |
| 10/12/2024 | 0.46 | 0.46 | 0.46 | 554 | 3 | 1,205 |
| 09/12/2024 | 0.47 | 0.46 | 0.46 | 1,672 | 6 | 3,635 |
| 05/12/2024 | 0.47 | 0.46 | 0.47 | 841 | 16 | 1,816 |
| 04/12/2024 | 0.47 | 0.46 | 0.47 | 3,016 | 15 | 6,555 |
| 03/12/2024 | 0.47 | 0.46 | 0.47 | 5,724 | 11 | 12,436 |
| 02/12/2024 | 0.48 | 0.46 | 0.48 | 1,480 | 8 | 3,169 |
| 01/12/2024 | 0.47 | 0.47 | 0.47 | 35 | 2 | 75 |
| 28/11/2024 | 0.47 | 0.47 | 0.47 | 17 | 1 | 37 |
| 27/11/2024 | 0.48 | 0.47 | 0.47 | 103,763 | 7 | 220,750 |
| 26/11/2024 | 0.48 | 0.46 | 0.48 | 106,521 | 15 | 231,500 |
| 24/11/2024 | 0.47 | 0.47 | 0.47 | 1,073 | 7 | 2,284 |
| 21/11/2024 | 0.48 | 0.47 | 0.47 | 2,464 | 10 | 5,242 |
| 20/11/2024 | 0.47 | 0.47 | 0.47 | 2,589 | 9 | 5,508 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.21 | 1.10 | 1.20 | 16,346 | 46 | 13,951 |
| 19/12/2021 | 1.11 | 1.06 | 1.11 | 271 | 3 | 250 |
| 05/12/2021 | 1.11 | 1.07 | 1.11 | 43 | 2 | 39 |
| 28/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |
| 21/11/2021 | 1.12 | 1.02 | 1.12 | 2,191 | 20 | 2,024 |
| 14/11/2021 | 1.10 | 1.06 | 1.06 | 304 | 5 | 280 |
| 07/11/2021 | 1.11 | 1.06 | 1.10 | 4,080 | 26 | 3,773 |
| 31/10/2021 | 1.14 | 1.07 | 1.08 | 4,485 | 24 | 4,094 |
| 24/10/2021 | 1.22 | 1.06 | 1.09 | 26,593 | 95 | 24,107 |
| 17/10/2021 | 1.25 | 1.20 | 1.23 | 298 | 5 | 244 |
| 10/10/2021 | 1.28 | 1.21 | 1.26 | 599 | 11 | 481 |
| 03/10/2021 | 1.29 | 1.19 | 1.27 | 783 | 17 | 628 |
| 26/09/2021 | 1.30 | 1.24 | 1.29 | 266 | 8 | 210 |
| 19/09/2021 | 1.30 | 1.18 | 1.30 | 6,298 | 44 | 5,057 |
| 12/09/2021 | 1.47 | 1.27 | 1.30 | 13,017 | 80 | 9,906 |
| 06/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 16/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 02/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 21/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 14/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |