Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.75 0.71 0.75 9,252 22 12,655
24/07/2022 0.73 0.73 0.73 365 1 500
21/07/2022 0.73 0.71 0.71 5,898 14 8,200
20/07/2022 0.74 0.73 0.73 5,850 11 8,000
19/07/2022 0.73 0.73 0.73 3,431 9 4,700
18/07/2022 0.76 0.75 0.76 76 2 100
17/07/2022 0.73 0.73 0.73 11,071 21 15,166
14/07/2022 0.74 0.74 0.74 3,330 3 4,500
13/07/2022 0.75 0.72 0.72 17,153 26 23,467
07/07/2022 0.75 0.75 0.75 3,900 4 5,200
06/07/2022 0.77 0.74 0.74 5,420 14 7,225
05/07/2022 0.76 0.74 0.75 4,583 9 6,088
04/07/2022 0.76 0.75 0.75 9,545 22 12,724
03/07/2022 0.80 0.78 0.78 1,737 10 2,200
30/06/2022 0.82 0.79 0.82 56,459 53 70,192
29/06/2022 0.79 0.76 0.79 33,552 52 42,865
28/06/2022 0.77 0.76 0.76 13,218 30 17,355
27/06/2022 0.80 0.78 0.79 45,739 67 58,252
26/06/2022 0.82 0.79 0.82 63,216 111 78,705
23/06/2022 0.79 0.75 0.79 120,155 102 154,687
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.81 0.81 0.81 961 2 1,186
24/06/2018 0.81 0.81 0.81 1,661 3 2,050
27/05/2018 0.85 0.85 0.85 85 1 100
20/05/2018 0.87 0.85 0.85 1,646 7 1,919
13/05/2018 0.91 0.90 0.90 632 4 700
22/04/2018 0.94 0.94 0.94 94 1 100
15/04/2018 0.93 0.89 0.91 9,060 20 10,000
08/04/2018 0.89 0.87 0.89 2,761 6 3,150
01/04/2018 0.91 0.90 0.91 97 3 107
25/03/2018 0.93 0.89 0.89 2,786 20 3,075
18/03/2018 0.95 0.91 0.91 1,887 14 2,061
11/03/2018 0.98 0.96 0.96 438 5 450
04/03/2018 0.99 0.91 0.99 26,143 26 26,684
25/02/2018 0.97 0.85 0.97 52,885 35 56,405
18/02/2018 0.92 0.84 0.91 35,597 21 39,738
11/02/2018 0.85 0.84 0.84 1,103 2 1,300
04/02/2018 0.93 0.83 0.86 7,765 11 9,075
28/01/2018 0.88 0.82 0.88 40,618 22 46,751
07/01/2018 0.82 0.82 0.82 3,280 4 4,000
31/12/2017 0.82 0.82 0.82 2,460 2 3,000
Download Table