DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 1.35 | 1.33 | 1.35 | 18,358 | 19 | 13,700 |
| 25/07/2024 | 1.35 | 1.34 | 1.35 | 58,761 | 76 | 43,736 |
| 24/07/2024 | 1.35 | 1.32 | 1.34 | 4,748 | 10 | 3,568 |
| 23/07/2024 | 1.35 | 1.33 | 1.35 | 54,039 | 38 | 40,204 |
| 22/07/2024 | 1.34 | 1.33 | 1.34 | 23,011 | 26 | 17,216 |
| 21/07/2024 | 1.35 | 1.31 | 1.35 | 95,710 | 65 | 72,182 |
| 18/07/2024 | 1.36 | 1.32 | 1.34 | 257,167 | 179 | 191,472 |
| 17/07/2024 | 1.32 | 1.30 | 1.32 | 33,085 | 36 | 25,142 |
| 16/07/2024 | 1.32 | 1.31 | 1.32 | 26,599 | 20 | 20,250 |
| 15/07/2024 | 1.36 | 1.32 | 1.33 | 302,345 | 208 | 225,447 |
| 14/07/2024 | 1.34 | 1.30 | 1.33 | 185,699 | 130 | 140,147 |
| 11/07/2024 | 1.32 | 1.27 | 1.31 | 119,610 | 121 | 92,075 |
| 10/07/2024 | 1.30 | 1.27 | 1.30 | 29,934 | 41 | 23,212 |
| 09/07/2024 | 1.28 | 1.27 | 1.28 | 10,546 | 13 | 8,303 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 18,294 | 18 | 14,452 |
| 04/07/2024 | 1.27 | 1.26 | 1.27 | 11,766 | 19 | 9,267 |
| 03/07/2024 | 1.28 | 1.27 | 1.28 | 1,034 | 5 | 813 |
| 02/07/2024 | 1.28 | 1.27 | 1.28 | 2,904 | 8 | 2,285 |
| 01/07/2024 | 1.28 | 1.27 | 1.28 | 34,707 | 29 | 27,315 |
| 30/06/2024 | 1.28 | 1.27 | 1.28 | 30,840 | 18 | 24,117 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.15 | 1.12 | 1.13 | 10,519 | 52 | 9,315 |
| 19/01/2020 | 1.18 | 1.13 | 1.16 | 33,922 | 79 | 29,335 |
| 12/01/2020 | 1.21 | 1.10 | 1.16 | 56,467 | 80 | 48,897 |
| 05/01/2020 | 1.12 | 1.06 | 1.12 | 19,964 | 70 | 18,226 |
| 29/12/2019 | 1.08 | 1.03 | 1.07 | 18,747 | 32 | 17,558 |
| 22/12/2019 | 1.09 | 1.03 | 1.06 | 41,111 | 68 | 38,857 |
| 15/12/2019 | 1.06 | 1.01 | 1.04 | 24,889 | 34 | 24,181 |
| 08/12/2019 | 1.06 | 1.03 | 1.05 | 28,968 | 61 | 27,900 |
| 01/12/2019 | 1.16 | 1.05 | 1.06 | 47,588 | 93 | 44,280 |
| 24/11/2019 | 1.15 | 1.08 | 1.14 | 71,955 | 56 | 63,912 |
| 17/11/2019 | 1.15 | 1.06 | 1.07 | 39,388 | 59 | 35,504 |
| 10/11/2019 | 1.25 | 1.10 | 1.16 | 98,874 | 173 | 86,193 |
| 03/11/2019 | 1.35 | 1.13 | 1.27 | 368,415 | 525 | 293,772 |
| 27/10/2019 | 1.14 | 1.06 | 1.14 | 66,992 | 76 | 59,564 |
| 20/10/2019 | 1.14 | 1.08 | 1.09 | 51,211 | 91 | 46,130 |
| 13/10/2019 | 1.16 | 1.00 | 1.13 | 61,000 | 131 | 56,060 |
| 06/10/2019 | 1.07 | 1.01 | 1.06 | 14,807 | 28 | 14,511 |
| 29/09/2019 | 1.05 | 0.98 | 1.05 | 17,510 | 40 | 17,585 |
| 22/09/2019 | 0.99 | 0.98 | 0.98 | 9,549 | 13 | 9,678 |
| 15/09/2019 | 0.99 | 0.99 | 0.99 | 1,008 | 4 | 1,018 |