DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 1.34 | 1.33 | 1.34 | 33,050 | 28 | 24,830 |
| 21/04/2024 | 1.41 | 1.34 | 1.34 | 233,026 | 136 | 172,202 |
| 18/04/2024 | 1.41 | 1.39 | 1.40 | 17,013 | 32 | 12,171 |
| 17/04/2024 | 1.42 | 1.37 | 1.41 | 256,048 | 194 | 182,987 |
| 16/04/2024 | 1.38 | 1.33 | 1.38 | 252,760 | 189 | 186,307 |
| 15/04/2024 | 1.34 | 1.32 | 1.34 | 61,353 | 31 | 46,317 |
| 14/04/2024 | 1.34 | 1.33 | 1.34 | 85,384 | 77 | 64,037 |
| 07/04/2024 | 1.33 | 1.30 | 1.33 | 12,614 | 22 | 9,590 |
| 04/04/2024 | 1.32 | 1.30 | 1.32 | 116,719 | 60 | 89,508 |
| 03/04/2024 | 1.30 | 1.28 | 1.30 | 7,001 | 14 | 5,409 |
| 02/04/2024 | 1.30 | 1.27 | 1.28 | 8,961 | 10 | 7,000 |
| 01/04/2024 | 1.29 | 1.27 | 1.28 | 7,771 | 13 | 6,073 |
| 31/03/2024 | 1.30 | 1.27 | 1.30 | 80,414 | 21 | 62,800 |
| 28/03/2024 | 1.29 | 1.28 | 1.29 | 9,169 | 15 | 7,163 |
| 27/03/2024 | 1.29 | 1.27 | 1.29 | 223 | 2 | 175 |
| 26/03/2024 | 1.30 | 1.27 | 1.30 | 126,312 | 13 | 98,855 |
| 25/03/2024 | 1.29 | 1.28 | 1.29 | 9,345 | 10 | 7,300 |
| 24/03/2024 | 1.30 | 1.29 | 1.29 | 10,774 | 16 | 8,350 |
| 21/03/2024 | 1.31 | 1.29 | 1.31 | 14,687 | 16 | 11,364 |
| 20/03/2024 | 1.32 | 1.30 | 1.31 | 3,590 | 8 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.03 | 0.96 | 0.98 | 13,486 | 36 | 13,559 |
| 25/11/2018 | 1.06 | 0.97 | 0.98 | 59,917 | 114 | 58,560 |
| 18/11/2018 | 1.10 | 1.05 | 1.05 | 24,488 | 43 | 23,041 |
| 11/11/2018 | 1.13 | 1.08 | 1.08 | 70,447 | 105 | 64,320 |
| 04/11/2018 | 1.13 | 1.10 | 1.11 | 15,949 | 45 | 14,349 |
| 28/10/2018 | 1.23 | 1.12 | 1.12 | 72,121 | 139 | 61,117 |
| 21/10/2018 | 1.17 | 1.11 | 1.17 | 8,707 | 33 | 7,643 |
| 14/10/2018 | 1.12 | 1.09 | 1.10 | 7,207 | 32 | 6,562 |
| 07/10/2018 | 1.13 | 1.09 | 1.11 | 29,642 | 80 | 26,787 |
| 30/09/2018 | 1.19 | 1.11 | 1.13 | 85,322 | 178 | 74,140 |
| 23/09/2018 | 1.23 | 1.19 | 1.20 | 34,652 | 53 | 28,785 |
| 16/09/2018 | 1.24 | 1.22 | 1.23 | 27,440 | 50 | 22,346 |
| 09/09/2018 | 1.27 | 1.22 | 1.23 | 71,707 | 109 | 58,170 |
| 02/09/2018 | 1.30 | 1.24 | 1.28 | 54,302 | 74 | 43,335 |
| 26/08/2018 | 1.24 | 1.23 | 1.24 | 13,143 | 30 | 10,645 |
| 19/08/2018 | 1.24 | 1.22 | 1.24 | 3,975 | 10 | 3,240 |
| 12/08/2018 | 1.25 | 1.21 | 1.24 | 25,089 | 70 | 20,426 |
| 05/08/2018 | 1.30 | 1.23 | 1.26 | 46,467 | 51 | 37,296 |
| 29/07/2018 | 1.27 | 1.23 | 1.26 | 21,980 | 41 | 17,593 |
| 22/07/2018 | 1.28 | 1.23 | 1.24 | 25,757 | 44 | 20,825 |