DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2024 | 1.33 | 1.30 | 1.32 | 14,061 | 18 | 10,756 |
| 18/03/2024 | 1.32 | 1.31 | 1.32 | 18,439 | 25 | 14,061 |
| 17/03/2024 | 1.33 | 1.31 | 1.33 | 119,331 | 22 | 90,431 |
| 14/03/2024 | 1.33 | 1.31 | 1.33 | 15,101 | 23 | 11,447 |
| 13/03/2024 | 1.36 | 1.32 | 1.33 | 67,604 | 47 | 50,782 |
| 12/03/2024 | 1.35 | 1.32 | 1.35 | 146,730 | 98 | 108,916 |
| 11/03/2024 | 1.35 | 1.32 | 1.33 | 415,301 | 242 | 310,343 |
| 10/03/2024 | 1.30 | 1.29 | 1.30 | 9,088 | 22 | 7,045 |
| 07/03/2024 | 1.30 | 1.29 | 1.29 | 114,120 | 38 | 88,461 |
| 06/03/2024 | 1.32 | 1.29 | 1.32 | 13,455 | 13 | 10,350 |
| 05/03/2024 | 1.32 | 1.30 | 1.32 | 34,122 | 16 | 26,201 |
| 04/03/2024 | 1.31 | 1.30 | 1.31 | 30,502 | 21 | 23,374 |
| 03/03/2024 | 1.32 | 1.31 | 1.32 | 5,503 | 8 | 4,200 |
| 29/02/2024 | 1.32 | 1.30 | 1.32 | 43,415 | 21 | 33,201 |
| 28/02/2024 | 1.33 | 1.31 | 1.32 | 115,455 | 37 | 87,378 |
| 27/02/2024 | 1.33 | 1.29 | 1.33 | 124,200 | 64 | 94,503 |
| 26/02/2024 | 1.30 | 1.28 | 1.30 | 5,220 | 12 | 4,040 |
| 25/02/2024 | 1.31 | 1.27 | 1.30 | 3,355 | 8 | 2,592 |
| 22/02/2024 | 1.31 | 1.28 | 1.30 | 131,832 | 41 | 102,744 |
| 21/02/2024 | 1.29 | 1.28 | 1.28 | 33,800 | 18 | 26,381 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.32 | 1.23 | 1.29 | 60,966 | 82 | 48,295 |
| 08/07/2018 | 1.31 | 1.25 | 1.29 | 58,208 | 71 | 46,189 |
| 01/07/2018 | 1.33 | 1.25 | 1.25 | 52,394 | 98 | 41,150 |
| 24/06/2018 | 1.38 | 1.32 | 1.32 | 38,999 | 76 | 29,136 |
| 17/06/2018 | 1.40 | 1.38 | 1.39 | 9,608 | 14 | 6,940 |
| 10/06/2018 | 1.40 | 1.35 | 1.39 | 23,952 | 50 | 17,372 |
| 03/06/2018 | 1.37 | 1.35 | 1.35 | 4,665 | 15 | 3,450 |
| 27/05/2018 | 1.44 | 1.35 | 1.36 | 105,837 | 144 | 76,208 |
| 20/05/2018 | 1.44 | 1.39 | 1.42 | 91,584 | 109 | 64,950 |
| 13/05/2018 | 1.47 | 1.39 | 1.42 | 82,853 | 112 | 58,894 |
| 06/05/2018 | 1.53 | 1.44 | 1.44 | 27,889 | 33 | 18,768 |
| 29/04/2018 | 1.56 | 1.41 | 1.55 | 156,293 | 93 | 102,126 |
| 22/04/2018 | 1.48 | 1.41 | 1.41 | 68,120 | 52 | 47,077 |
| 15/04/2018 | 1.46 | 1.42 | 1.45 | 8,249 | 20 | 5,746 |
| 08/04/2018 | 1.46 | 1.43 | 1.44 | 14,364 | 36 | 9,986 |
| 01/04/2018 | 1.49 | 1.46 | 1.48 | 71,662 | 34 | 48,601 |
| 25/03/2018 | 1.50 | 1.44 | 1.46 | 32,364 | 61 | 22,102 |
| 18/03/2018 | 1.53 | 1.47 | 1.47 | 16,977 | 38 | 11,423 |
| 11/03/2018 | 1.54 | 1.43 | 1.52 | 53,622 | 90 | 36,074 |
| 04/03/2018 | 1.47 | 1.39 | 1.47 | 56,292 | 63 | 39,650 |