DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2022 | 1.09 | 1.07 | 1.09 | 4,301 | 8 | 3,982 |
| 04/09/2022 | 1.10 | 1.09 | 1.10 | 2,309 | 7 | 2,100 |
| 01/09/2022 | 1.10 | 1.09 | 1.10 | 3,200 | 5 | 2,918 |
| 31/08/2022 | 1.11 | 1.09 | 1.11 | 10,507 | 22 | 9,574 |
| 30/08/2022 | 1.10 | 1.08 | 1.10 | 13,294 | 14 | 12,244 |
| 29/08/2022 | 1.12 | 1.09 | 1.12 | 3,864 | 11 | 3,505 |
| 28/08/2022 | 1.12 | 1.10 | 1.12 | 4,348 | 5 | 3,950 |
| 25/08/2022 | 1.12 | 1.09 | 1.11 | 1,119 | 6 | 1,020 |
| 24/08/2022 | 1.12 | 1.09 | 1.11 | 3,253 | 14 | 2,953 |
| 23/08/2022 | 1.13 | 1.11 | 1.13 | 2,818 | 6 | 2,516 |
| 22/08/2022 | 1.13 | 1.12 | 1.13 | 10,149 | 12 | 9,050 |
| 21/08/2022 | 1.13 | 1.10 | 1.13 | 30,657 | 37 | 27,630 |
| 18/08/2022 | 1.13 | 1.11 | 1.12 | 4,791 | 10 | 4,305 |
| 17/08/2022 | 1.13 | 1.09 | 1.13 | 15,430 | 22 | 13,904 |
| 16/08/2022 | 1.12 | 1.07 | 1.12 | 16,990 | 27 | 15,583 |
| 15/08/2022 | 1.10 | 1.07 | 1.10 | 6,535 | 32 | 6,004 |
| 14/08/2022 | 1.10 | 1.08 | 1.10 | 29,861 | 31 | 27,358 |
| 11/08/2022 | 1.12 | 1.08 | 1.10 | 12,057 | 24 | 11,013 |
| 10/08/2022 | 1.13 | 1.10 | 1.12 | 16,622 | 30 | 15,035 |
| 09/08/2022 | 1.14 | 1.12 | 1.14 | 27,821 | 42 | 24,593 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 3.73 | 3.60 | 3.70 | 35,966 | 44 | 9,863 |
| 06/03/2011 | 3.74 | 3.68 | 3.70 | 50,928 | 22 | 13,767 |
| 27/02/2011 | 3.74 | 3.63 | 3.66 | 13,614 | 16 | 3,683 |
| 20/02/2011 | 3.75 | 3.60 | 3.60 | 39,747 | 30 | 10,725 |
| 13/02/2011 | 3.76 | 3.67 | 3.71 | 15,980 | 28 | 4,341 |
| 06/02/2011 | 3.75 | 3.68 | 3.70 | 138,103 | 72 | 37,263 |
| 30/01/2011 | 3.76 | 3.61 | 3.66 | 29,465 | 26 | 8,052 |
| 23/01/2011 | 3.82 | 3.70 | 3.76 | 103,011 | 123 | 27,535 |
| 16/01/2011 | 3.85 | 3.82 | 3.82 | 18,564 | 18 | 4,849 |
| 09/01/2011 | 3.99 | 3.84 | 3.84 | 100,143 | 79 | 25,826 |
| 02/01/2011 | 3.99 | 3.81 | 3.89 | 46,967 | 57 | 12,147 |
| 26/12/2010 | 3.87 | 3.76 | 3.80 | 41,168 | 28 | 10,836 |
| 19/12/2010 | 3.88 | 3.75 | 3.78 | 73,549 | 43 | 19,508 |
| 12/12/2010 | 3.89 | 3.78 | 3.78 | 28,970 | 41 | 7,569 |
| 05/12/2010 | 3.95 | 3.75 | 3.86 | 65,423 | 50 | 16,856 |
| 28/11/2010 | 3.98 | 3.93 | 3.94 | 97,205 | 51 | 24,565 |
| 21/11/2010 | 4.00 | 3.75 | 3.96 | 87,049 | 57 | 21,959 |
| 14/11/2010 | 3.91 | 3.90 | 3.90 | 8,747 | 6 | 2,240 |
| 07/11/2010 | 4.01 | 3.86 | 3.89 | 306,955 | 231 | 77,654 |
| 31/10/2010 | 3.92 | 3.80 | 3.86 | 32,750 | 77 | 8,486 |