DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2022 | 1.06 | 1.02 | 1.06 | 2,982 | 15 | 2,905 |
| 02/10/2022 | 1.06 | 1.04 | 1.06 | 784 | 6 | 754 |
| 29/09/2022 | 1.06 | 1.03 | 1.06 | 2,303 | 9 | 2,221 |
| 28/09/2022 | 1.04 | 1.02 | 1.04 | 13,731 | 19 | 13,339 |
| 27/09/2022 | 1.03 | 1.00 | 1.03 | 3,468 | 11 | 3,430 |
| 26/09/2022 | 1.03 | 1.01 | 1.01 | 5,097 | 11 | 5,025 |
| 25/09/2022 | 1.03 | 1.01 | 1.03 | 6,855 | 33 | 6,739 |
| 22/09/2022 | 1.04 | 1.02 | 1.04 | 6,084 | 15 | 5,965 |
| 21/09/2022 | 1.05 | 1.03 | 1.03 | 10,519 | 26 | 10,165 |
| 20/09/2022 | 1.06 | 1.05 | 1.06 | 6,818 | 21 | 6,487 |
| 19/09/2022 | 1.06 | 1.05 | 1.06 | 14,084 | 33 | 13,314 |
| 18/09/2022 | 1.06 | 1.05 | 1.06 | 4,614 | 21 | 4,357 |
| 15/09/2022 | 1.08 | 1.05 | 1.06 | 37,823 | 78 | 35,713 |
| 14/09/2022 | 1.09 | 1.06 | 1.09 | 4,953 | 15 | 4,605 |
| 13/09/2022 | 1.09 | 1.06 | 1.08 | 3,314 | 12 | 3,078 |
| 12/09/2022 | 1.08 | 1.07 | 1.08 | 384 | 5 | 359 |
| 11/09/2022 | 1.08 | 1.06 | 1.08 | 4,385 | 23 | 4,106 |
| 08/09/2022 | 1.08 | 1.06 | 1.07 | 6,656 | 23 | 6,223 |
| 07/09/2022 | 1.10 | 1.08 | 1.08 | 5,071 | 10 | 4,669 |
| 06/09/2022 | 1.09 | 1.07 | 1.09 | 13,199 | 18 | 12,259 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 3.45 | 3.33 | 3.43 | 13,362 | 36 | 3,963 |
| 24/07/2011 | 3.44 | 3.36 | 3.41 | 12,492 | 19 | 3,654 |
| 17/07/2011 | 3.45 | 3.40 | 3.45 | 4,489 | 9 | 1,315 |
| 10/07/2011 | 3.45 | 3.36 | 3.44 | 31,368 | 56 | 9,208 |
| 03/07/2011 | 3.50 | 3.37 | 3.39 | 87,038 | 65 | 25,531 |
| 26/06/2011 | 3.52 | 3.45 | 3.48 | 56,981 | 37 | 16,410 |
| 19/06/2011 | 3.55 | 3.50 | 3.53 | 253,157 | 109 | 72,162 |
| 12/06/2011 | 3.62 | 3.55 | 3.60 | 76,140 | 49 | 21,291 |
| 05/06/2011 | 3.66 | 3.56 | 3.66 | 42,999 | 47 | 11,925 |
| 29/05/2011 | 3.70 | 3.62 | 3.65 | 50,389 | 40 | 13,700 |
| 22/05/2011 | 3.70 | 3.57 | 3.67 | 11,130 | 18 | 3,050 |
| 15/05/2011 | 3.69 | 3.56 | 3.60 | 96,053 | 54 | 26,688 |
| 08/05/2011 | 3.75 | 3.57 | 3.65 | 85,808 | 33 | 23,202 |
| 02/05/2011 | 3.73 | 3.50 | 3.69 | 51,485 | 50 | 14,024 |
| 24/04/2011 | 3.56 | 3.46 | 3.50 | 24,502 | 30 | 6,999 |
| 17/04/2011 | 3.68 | 3.36 | 3.52 | 68,805 | 65 | 19,555 |
| 10/04/2011 | 3.80 | 3.70 | 3.71 | 77,412 | 87 | 20,608 |
| 03/04/2011 | 3.72 | 3.68 | 3.71 | 16,709 | 23 | 4,510 |
| 27/03/2011 | 3.70 | 3.60 | 3.68 | 36,297 | 38 | 9,897 |
| 20/03/2011 | 3.70 | 3.65 | 3.70 | 7,297 | 16 | 1,973 |