DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 1.07 | 1.05 | 1.07 | 16,122 | 27 | 15,274 |
| 27/11/2022 | 1.06 | 1.05 | 1.06 | 5,186 | 15 | 4,939 |
| 24/11/2022 | 1.07 | 1.05 | 1.07 | 14,972 | 25 | 14,141 |
| 23/11/2022 | 1.07 | 1.01 | 1.07 | 26,087 | 54 | 24,962 |
| 22/11/2022 | 1.02 | 1.00 | 1.02 | 1,229 | 6 | 1,220 |
| 21/11/2022 | 1.01 | 0.97 | 1.01 | 16,680 | 25 | 16,807 |
| 20/11/2022 | 0.98 | 0.96 | 0.98 | 453 | 8 | 468 |
| 17/11/2022 | 0.98 | 0.97 | 0.98 | 4,220 | 13 | 4,340 |
| 16/11/2022 | 0.97 | 0.96 | 0.96 | 4,134 | 13 | 4,276 |
| 15/11/2022 | 0.97 | 0.95 | 0.97 | 57,048 | 57 | 59,721 |
| 14/11/2022 | 0.98 | 0.96 | 0.98 | 1,470 | 7 | 1,516 |
| 13/11/2022 | 0.99 | 0.98 | 0.98 | 127 | 3 | 130 |
| 10/11/2022 | 0.97 | 0.97 | 0.97 | 4,771 | 11 | 4,919 |
| 09/11/2022 | 0.98 | 0.97 | 0.98 | 4,285 | 8 | 4,375 |
| 08/11/2022 | 0.98 | 0.97 | 0.98 | 14,268 | 12 | 14,628 |
| 07/11/2022 | 0.98 | 0.98 | 0.98 | 15,732 | 11 | 16,053 |
| 06/11/2022 | 1.00 | 0.98 | 1.00 | 1,696 | 7 | 1,720 |
| 03/11/2022 | 0.99 | 0.97 | 0.99 | 8,340 | 15 | 8,476 |
| 02/11/2022 | 1.00 | 0.98 | 1.00 | 299 | 3 | 305 |
| 01/11/2022 | 1.03 | 0.99 | 1.00 | 5,085 | 10 | 5,044 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 2.10 | 2.00 | 2.02 | 24,155 | 49 | 11,930 |
| 06/05/2012 | 2.18 | 2.07 | 2.14 | 35,032 | 50 | 16,445 |
| 30/04/2012 | 2.18 | 2.15 | 2.17 | 23,033 | 33 | 10,646 |
| 22/04/2012 | 2.25 | 2.12 | 2.12 | 22,337 | 47 | 10,252 |
| 15/04/2012 | 2.30 | 2.20 | 2.22 | 27,078 | 51 | 11,972 |
| 08/04/2012 | 2.30 | 2.07 | 2.30 | 164,778 | 148 | 77,017 |
| 01/04/2012 | 2.24 | 2.17 | 2.17 | 18,014 | 26 | 8,211 |
| 25/03/2012 | 2.24 | 2.11 | 2.20 | 66,217 | 39 | 30,103 |
| 18/03/2012 | 2.25 | 2.19 | 2.20 | 2,383 | 8 | 1,075 |
| 11/03/2012 | 2.28 | 2.18 | 2.26 | 33,865 | 56 | 15,071 |
| 04/03/2012 | 2.35 | 2.15 | 2.23 | 61,063 | 99 | 27,024 |
| 26/02/2012 | 2.15 | 2.05 | 2.11 | 68,742 | 60 | 32,197 |
| 19/02/2012 | 2.24 | 2.05 | 2.12 | 208,949 | 183 | 97,881 |
| 12/02/2012 | 2.44 | 2.30 | 2.30 | 27,692 | 41 | 11,719 |
| 05/02/2012 | 2.50 | 2.43 | 2.46 | 95,737 | 80 | 38,543 |
| 29/01/2012 | 2.48 | 2.37 | 2.44 | 50,063 | 81 | 20,599 |
| 22/01/2012 | 2.36 | 2.32 | 2.35 | 25,394 | 34 | 10,819 |
| 15/01/2012 | 2.36 | 2.28 | 2.34 | 19,156 | 37 | 8,317 |
| 08/01/2012 | 2.41 | 2.29 | 2.41 | 39,952 | 46 | 16,920 |
| 02/01/2012 | 2.35 | 2.28 | 2.34 | 6,786 | 21 | 2,921 |