Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.54 0.54 0.54 162 2 300
07/02/2024 0.52 0.52 0.52 518 3 996
06/02/2024 0.53 0.53 0.53 382 1 721
05/02/2024 0.53 0.53 0.53 42 1 79
29/01/2024 0.53 0.52 0.53 573 3 1,100
24/01/2024 0.53 0.53 0.53 53 1 100
23/01/2024 0.52 0.52 0.52 2,600 8 5,000
22/01/2024 0.53 0.53 0.53 4 2 8
21/01/2024 0.53 0.53 0.53 2,132 3 4,022
18/01/2024 0.54 0.53 0.54 20,825 2 39,288
15/01/2024 0.54 0.54 0.54 108 1 200
14/01/2024 0.53 0.53 0.53 8 2 15
09/01/2024 0.55 0.54 0.55 2,145 5 3,970
08/01/2024 0.55 0.53 0.55 11,051 9 20,500
07/01/2024 0.55 0.54 0.55 1,156 4 2,125
02/01/2024 0.55 0.55 0.55 55 1 100
31/12/2023 0.55 0.54 0.54 570 3 1,055
28/12/2023 0.54 0.54 0.54 3,186 1 5,900
27/12/2023 0.54 0.54 0.54 379 1 702
26/12/2023 0.55 0.54 0.55 30,855 6 57,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.79 0.74 0.79 46,780 32 61,700
19/07/2020 0.77 0.71 0.77 47,462 67 64,840
12/07/2020 0.80 0.73 0.73 53,966 90 72,139
05/07/2020 0.81 0.76 0.81 61,942 95 78,360
28/06/2020 0.81 0.74 0.78 313,617 64 393,255
21/06/2020 0.80 0.76 0.77 98,985 22 127,910
14/06/2020 0.84 0.73 0.79 77,958 68 98,945
07/06/2020 0.82 0.76 0.82 194,982 104 245,056
31/05/2020 0.78 0.73 0.78 462,082 89 619,927
26/05/2020 0.76 0.76 0.76 760 1 1,000
10/05/2020 0.77 0.77 0.77 31,570 14 41,000
15/03/2020 0.78 0.76 0.78 18,483 21 24,260
08/03/2020 0.89 0.77 0.81 495,103 330 592,727
01/03/2020 0.93 0.82 0.89 766,475 436 871,855
23/02/2020 0.84 0.81 0.83 200,765 66 246,000
16/02/2020 0.83 0.79 0.83 53,520 56 65,859
09/02/2020 0.85 0.79 0.82 143,783 81 176,558
02/02/2020 0.86 0.74 0.85 466,129 187 577,364
26/01/2020 0.75 0.71 0.74 265,057 68 364,600
19/01/2020 0.75 0.71 0.75 30,599 26 42,075
Download Table