Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.58 0.56 0.58 6,714 27 11,732
05/09/2023 0.59 0.58 0.58 2,501 10 4,251
04/09/2023 0.60 0.59 0.60 36,965 73 61,730
03/09/2023 0.58 0.57 0.58 884 3 1,550
31/08/2023 0.58 0.56 0.56 900 5 1,605
30/08/2023 0.58 0.57 0.57 579 8 1,015
28/08/2023 0.58 0.58 0.58 26 1 44
20/08/2023 0.58 0.57 0.58 9,695 8 17,008
17/08/2023 0.58 0.57 0.58 342 3 599
16/08/2023 0.58 0.58 0.58 812 1 1,400
14/08/2023 0.60 0.58 0.60 17,939 17 30,707
13/08/2023 0.59 0.59 0.59 590 1 1,000
07/08/2023 0.60 0.59 0.60 416 3 705
06/08/2023 0.59 0.59 0.59 590 2 1,000
03/08/2023 0.60 0.60 0.60 1,087 11 1,812
02/08/2023 0.61 0.60 0.61 19,406 25 31,863
01/08/2023 0.60 0.59 0.60 13,604 43 22,969
31/07/2023 0.59 0.57 0.58 5,833 17 10,066
30/07/2023 0.58 0.57 0.58 5 3 9
25/07/2023 0.58 0.57 0.58 2,749 11 4,823
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.80 0.80 0.80 80 1 100
07/10/2018 0.80 0.70 0.78 262,037 44 352,466
30/09/2018 0.72 0.72 0.72 5,688 4 7,900
23/09/2018 0.73 0.72 0.73 29,343 9 40,700
09/09/2018 0.73 0.71 0.73 8,195 6 11,400
26/08/2018 0.74 0.70 0.74 1,089,339 38 1,490,938
19/08/2018 0.71 0.71 0.71 710 1 1,000
05/08/2018 0.74 0.68 0.74 28,545 68 39,475
29/07/2018 0.74 0.73 0.74 804 3 1,100
22/07/2018 0.75 0.72 0.75 701 7 950
15/07/2018 0.80 0.73 0.73 22,483 22 29,050
08/07/2018 0.80 0.75 0.80 23,901 56 31,265
01/07/2018 0.80 0.78 0.78 3,736 4 4,700
24/06/2018 0.80 0.79 0.80 121,571 7 153,886
10/06/2018 0.81 0.80 0.80 24,105 14 30,100
03/06/2018 0.80 0.78 0.80 860 4 1,100
27/05/2018 0.82 0.78 0.82 1,079,039 17 1,349,669
20/05/2018 0.79 0.79 0.79 2,315 5 2,930
13/05/2018 0.82 0.79 0.82 872 2 1,100
06/05/2018 0.80 0.80 0.80 2,080 3 2,600
Download Table