Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 0.53 0.53 0.53 6,425 3 12,123
08/10/2023 0.54 0.54 0.54 2,187 11 4,050
05/10/2023 0.55 0.54 0.55 3,040 8 5,610
04/10/2023 0.55 0.54 0.55 6,689 18 12,376
03/10/2023 0.55 0.54 0.54 12,049 36 22,284
01/10/2023 0.56 0.55 0.56 5,508 16 10,015
28/09/2023 0.56 0.55 0.55 18,040 39 32,750
26/09/2023 0.57 0.56 0.57 3,287 8 5,851
25/09/2023 0.57 0.56 0.57 45,598 39 81,422
24/09/2023 0.58 0.57 0.57 3,714 13 6,445
21/09/2023 0.58 0.56 0.58 31,344 59 55,569
20/09/2023 0.58 0.57 0.58 18,592 20 32,138
19/09/2023 0.58 0.57 0.58 143 3 251
17/09/2023 0.58 0.56 0.58 2,037 12 3,585
14/09/2023 0.57 0.57 0.57 3,135 11 5,500
13/09/2023 0.59 0.58 0.58 1,145 8 1,942
12/09/2023 0.58 0.57 0.57 22,595 15 39,364
11/09/2023 0.57 0.56 0.57 1,046 9 1,867
10/09/2023 0.57 0.56 0.57 1,121 4 2,001
07/09/2023 0.57 0.57 0.57 763 10 1,339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.71 0.70 0.71 357 2 510
31/03/2019 0.72 0.68 0.71 21,041 22 30,067
24/03/2019 0.72 0.68 0.72 17,366 9 24,813
17/03/2019 0.72 0.69 0.71 464 7 662
03/03/2019 0.71 0.71 0.71 923 2 1,300
24/02/2019 0.74 0.70 0.70 1,036,731 67 1,480,144
17/02/2019 0.73 0.69 0.71 102,946 15 145,923
10/02/2019 0.76 0.71 0.71 4,359 25 5,900
03/02/2019 0.77 0.74 0.74 624 8 826
27/01/2019 0.79 0.75 0.77 6,134 8 8,050
20/01/2019 0.76 0.70 0.76 10,735 18 14,650
13/01/2019 0.73 0.70 0.73 643 4 900
06/01/2019 0.75 0.73 0.73 2,098 9 2,847
30/12/2018 0.79 0.74 0.76 22,338 5 30,180
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
25/11/2018 0.75 0.73 0.73 1,135,945 6 1,537,100
18/11/2018 0.75 0.75 0.75 750 1 1,000
11/11/2018 0.77 0.76 0.76 79,040 5 103,320
04/11/2018 0.77 0.77 0.77 385 2 500
28/10/2018 0.78 0.76 0.77 301,555 9 391,634
Download Table