Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions4
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares5,700
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded2,622

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.58 0.57 0.58 402 2 705
13/07/2023 0.59 0.57 0.59 3,045 9 5,279
12/07/2023 0.59 0.58 0.58 3,599 8 6,205
11/07/2023 0.58 0.58 0.58 6 1 10
10/07/2023 0.59 0.57 0.57 706 3 1,238
09/07/2023 0.60 0.59 0.60 713 6 1,209
06/07/2023 0.60 0.59 0.60 15 2 25
05/07/2023 0.59 0.59 0.59 99 1 167
04/07/2023 0.60 0.59 0.60 607 8 1,011
03/07/2023 0.59 0.59 0.59 298 1 505
26/06/2023 0.60 0.58 0.60 12,907 11 22,178
22/06/2023 0.58 0.57 0.58 1,148 4 2,014
20/06/2023 0.58 0.57 0.58 288 2 505
19/06/2023 0.58 0.57 0.58 1,542 9 2,684
14/06/2023 0.60 0.58 0.60 293 2 505
13/06/2023 0.60 0.59 0.60 21,304 23 35,973
12/06/2023 0.60 0.58 0.59 6,161 15 10,447
11/06/2023 0.59 0.59 0.59 635 2 1,077
08/06/2023 0.60 0.59 0.60 607 4 1,028
07/06/2023 0.60 0.59 0.60 12,498 55 21,183
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.82 0.80 0.82 21,649 22 26,970
22/04/2018 0.87 0.80 0.81 273,959 27 335,700
15/04/2018 0.88 0.80 0.88 37,446 14 44,900
08/04/2018 0.87 0.81 0.87 36,098 9 43,150
01/04/2018 0.88 0.82 0.83 31,438 9 37,230
25/03/2018 0.88 0.82 0.88 118,100 74 140,590
18/03/2018 0.84 0.82 0.83 414,173 7 505,010
11/03/2018 0.83 0.82 0.82 28,230 7 34,183
25/02/2018 0.83 0.82 0.82 61,080 27 74,010
18/02/2018 0.85 0.82 0.85 207 2 250
04/02/2018 0.85 0.82 0.85 4,628 16 5,550
28/01/2018 0.85 0.80 0.81 10,645 31 13,040
21/01/2018 0.85 0.83 0.85 36,219 9 43,150
14/01/2018 0.87 0.85 0.87 6,663 9 7,750
31/12/2017 0.87 0.86 0.87 517 2 600
24/12/2017 0.89 0.84 0.86 81,695 42 94,150
17/12/2017 0.87 0.82 0.85 1,105,315 56 1,315,100
10/12/2017 0.85 0.84 0.85 13,284 15 15,800
26/11/2017 0.88 0.85 0.88 139,225 18 161,130
19/11/2017 0.87 0.85 0.87 29,951 7 35,000
Download Table