AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2011 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 11/10/2011 | 1.00 | 1.00 | 1.00 | 350 | 2 | 350 |
| 10/10/2011 | 1.00 | 1.00 | 1.00 | 1,500 | 2 | 1,500 |
| 05/10/2011 | 1.00 | 1.00 | 1.00 | 4,100 | 1 | 4,100 |
| 03/10/2011 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 02/10/2011 | 1.00 | 1.00 | 1.00 | 900 | 2 | 900 |
| 29/09/2011 | 1.00 | 1.00 | 1.00 | 660 | 2 | 660 |
| 28/09/2011 | 1.00 | 1.00 | 1.00 | 40 | 1 | 40 |
| 27/09/2011 | 1.00 | 1.00 | 1.00 | 5,000 | 1 | 5,000 |
| 26/09/2011 | 1.01 | 1.00 | 1.01 | 6,557 | 4 | 6,532 |
| 25/09/2011 | 1.00 | 0.96 | 1.00 | 3,920 | 2 | 4,000 |
| 22/09/2011 | 1.00 | 1.00 | 1.00 | 40 | 1 | 40 |
| 21/09/2011 | 1.01 | 1.01 | 1.01 | 649 | 3 | 643 |
| 20/09/2011 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 19/09/2011 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 14/09/2011 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 12/09/2011 | 1.02 | 1.01 | 1.01 | 864 | 3 | 850 |
| 08/09/2011 | 1.05 | 1.02 | 1.05 | 209 | 3 | 205 |
| 06/09/2011 | 1.00 | 1.00 | 1.00 | 15,650 | 4 | 15,650 |
| 29/08/2011 | 1.00 | 1.00 | 1.00 | 206 | 3 | 206 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.67 | 1.53 | 1.67 | 74,511 | 87 | 46,109 |
| 10/02/2008 | 1.63 | 1.56 | 1.56 | 35,913 | 30 | 22,617 |
| 02/02/2008 | 1.81 | 1.56 | 1.62 | 200,980 | 226 | 118,519 |
| 27/01/2008 | 1.69 | 1.57 | 1.61 | 2,069 | 6 | 1,290 |
| 20/01/2008 | 1.70 | 1.63 | 1.65 | 5,708 | 5 | 3,460 |
| 13/01/2008 | 1.71 | 1.58 | 1.70 | 8,485 | 23 | 5,039 |
| 06/01/2008 | 1.75 | 1.64 | 1.69 | 12,052 | 14 | 7,129 |
| 30/12/2007 | 1.76 | 1.76 | 1.76 | 1,683 | 4 | 956 |
| 23/12/2007 | 1.77 | 1.72 | 1.75 | 20,824 | 17 | 12,000 |
| 16/12/2007 | 1.80 | 1.72 | 1.74 | 2,209 | 11 | 1,276 |
| 09/12/2007 | 1.79 | 1.70 | 1.75 | 32,538 | 35 | 18,550 |
| 02/12/2007 | 1.83 | 1.76 | 1.80 | 6,245 | 7 | 3,500 |
| 25/11/2007 | 1.85 | 1.74 | 1.81 | 57,107 | 37 | 31,686 |
| 18/11/2007 | 1.90 | 1.80 | 1.84 | 71,014 | 40 | 38,049 |
| 11/11/2007 | 1.91 | 1.84 | 1.90 | 203,889 | 108 | 108,659 |
| 04/11/2007 | 1.95 | 1.76 | 1.84 | 313,563 | 186 | 169,167 |
| 28/10/2007 | 1.94 | 1.79 | 1.84 | 770,307 | 396 | 412,670 |
| 21/10/2007 | 1.71 | 1.39 | 1.71 | 502,810 | 239 | 310,115 |
| 16/10/2007 | 1.39 | 1.32 | 1.36 | 95,150 | 114 | 69,812 |
| 07/10/2007 | 1.34 | 1.28 | 1.32 | 20,126 | 54 | 15,425 |