Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2025	0.38	0.38	0.38	380	1	1,000
19/02/2025	0.38	0.38	0.38	2,280	6	6,000
18/02/2025	0.39	0.38	0.39	210	2	550
09/02/2025	0.37	0.37	0.37	717	4	1,937
06/02/2025	0.38	0.38	0.38	433	3	1,140
30/01/2025	0.37	0.37	0.37	124	4	335
29/01/2025	0.38	0.38	0.38	15	1	40
27/01/2025	0.37	0.37	0.37	3	1	8
23/01/2025	0.38	0.38	0.38	65	1	170
22/01/2025	0.38	0.37	0.38	159	8	429
21/01/2025	0.38	0.38	0.38	57	1	150
20/01/2025	0.38	0.38	0.38	380	5	1,000
19/01/2025	0.38	0.38	0.38	380	2	1,000
16/01/2025	0.38	0.38	0.38	749	8	1,970
15/01/2025	0.38	0.37	0.38	308	5	822
14/01/2025	0.38	0.37	0.38	61	2	163
13/01/2025	0.38	0.37	0.38	286	4	766
12/01/2025	0.39	0.39	0.39	39	1	100
09/01/2025	0.38	0.38	0.38	152	1	400
08/01/2025	0.39	0.37	0.39	344	6	927

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.41	0.39	0.41	1,141	5	2,880
17/09/2023	0.39	0.39	0.39	212	2	544
10/09/2023	0.41	0.39	0.41	2,252	9	5,727
20/08/2023	0.40	0.39	0.40	1,824	11	4,566
13/08/2023	0.41	0.39	0.40	997	12	2,490
06/08/2023	0.41	0.39	0.41	126	3	315
30/07/2023	0.41	0.40	0.41	130,582	27	326,451
23/07/2023	0.41	0.40	0.41	1,869	16	4,670
16/07/2023	0.41	0.41	0.41	615	4	1,500
09/07/2023	0.42	0.40	0.42	2,485	26	6,098
25/06/2023	0.43	0.40	0.43	4,610	28	11,307
18/06/2023	0.42	0.41	0.42	5,907	45	14,064
11/06/2023	0.44	0.40	0.44	7,863	60	19,376
28/05/2023	0.40	0.39	0.40	949	6	2,422
21/05/2023	0.39	0.37	0.38	942	7	2,456
14/05/2023	0.39	0.38	0.39	400	4	1,050
07/05/2023	0.38	0.38	0.38	465	4	1,223
25/04/2023	0.38	0.35	0.37	170	6	471
16/04/2023	0.38	0.35	0.35	564	9	1,550
09/04/2023	0.38	0.37	0.37	574	5	1,550

Download Table