Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2024	0.48	0.48	0.48	5,136	5	10,701
23/09/2024	0.49	0.48	0.48	7,049	7	14,590
22/09/2024	0.50	0.49	0.49	2,182	7	4,412
19/09/2024	0.50	0.50	0.50	27	1	54
18/09/2024	0.50	0.49	0.50	6,619	9	13,278
15/09/2024	0.50	0.48	0.50	243	3	502
11/09/2024	0.49	0.49	0.49	3,920	12	8,000
08/09/2024	0.50	0.49	0.49	3,322	6	6,750
05/09/2024	0.49	0.49	0.49	1,225	2	2,500
04/09/2024	0.50	0.49	0.49	5,220	11	10,650
03/09/2024	0.49	0.48	0.49	6,778	15	14,100
02/09/2024	0.48	0.48	0.48	4,440	9	9,250
29/08/2024	0.49	0.48	0.48	2,093	7	4,284
28/08/2024	0.50	0.50	0.50	50	1	100
26/08/2024	0.49	0.48	0.49	3,313	5	6,898
25/08/2024	0.50	0.49	0.50	369	3	750
22/08/2024	0.49	0.49	0.49	1,239	3	2,528
21/08/2024	0.48	0.47	0.47	12,493	2	26,037
20/08/2024	0.49	0.48	0.49	12,735	4	26,500
19/08/2024	0.48	0.48	0.48	2,731	3	5,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.41	0.40	0.40	1,705	10	4,236
15/05/2022	0.41	0.40	0.40	4,954	23	12,372
08/05/2022	0.42	0.40	0.40	2,005	19	4,945
24/04/2022	0.42	0.39	0.42	10,682	28	26,346
17/04/2022	0.40	0.39	0.39	3,848	16	9,665
10/04/2022	0.41	0.38	0.40	3,316	13	8,640
27/03/2022	0.41	0.38	0.40	14,630	43	37,015
20/03/2022	0.39	0.37	0.38	10,008	28	26,743
06/03/2022	0.38	0.28	0.34	8,503	29	25,121
27/02/2022	0.35	0.28	0.28	4,824	25	15,167
20/02/2022	0.37	0.34	0.34	1,364	12	3,822
13/02/2022	0.37	0.36	0.37	276	3	759
06/02/2022	0.38	0.36	0.36	1,249	10	3,411
30/01/2022	0.37	0.37	0.37	1,850	3	5,000
23/01/2022	0.38	0.38	0.38	380	3	1,000
16/01/2022	0.40	0.38	0.38	6,486	12	16,268
09/01/2022	0.45	0.38	0.39	1,594	18	3,920
26/12/2021	0.53	0.45	0.50	6,844	23	14,011
19/12/2021	0.49	0.42	0.49	9,124	24	19,980
12/12/2021	0.47	0.42	0.44	3,443	10	7,885

Download Table