Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.40

Last Closing0.40

No. of Transactions4

SectorTextiles, Leathers and Clothings

Low Price0.39

Opening Price0.40

No. of Shares1,030

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2024	0.49	0.49	0.49	5,145	7	10,500
15/08/2024	0.48	0.48	0.48	389	2	810
14/08/2024	0.50	0.50	0.50	25	1	50
13/08/2024	0.51	0.49	0.51	670	6	1,357
12/08/2024	0.49	0.49	0.49	2,704	8	5,518
11/08/2024	0.51	0.49	0.51	3,835	16	7,704
08/08/2024	0.51	0.51	0.51	2,550	9	5,000
04/08/2024	0.51	0.49	0.51	2,459	5	5,000
01/08/2024	0.50	0.50	0.50	61	1	122
31/07/2024	0.50	0.50	0.50	89	1	178
25/07/2024	0.51	0.50	0.51	5,041	9	10,000
24/07/2024	0.50	0.49	0.49	185	2	371
22/07/2024	0.49	0.49	0.49	22	1	44
21/07/2024	0.49	0.49	0.49	109	1	223
18/07/2024	0.50	0.50	0.50	200	1	400
17/07/2024	0.51	0.51	0.51	816	3	1,600
15/07/2024	0.49	0.49	0.49	164	2	334
11/07/2024	0.51	0.48	0.51	1,875	8	3,886
10/07/2024	0.48	0.48	0.48	1,728	1	3,600
09/07/2024	0.49	0.48	0.48	465	3	957

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	0.51	0.41	0.47	12,124	27	26,056
28/11/2021	0.38	0.32	0.38	6,825	17	19,016
14/11/2021	0.35	0.31	0.35	3,280	9	9,944
31/10/2021	0.34	0.34	0.34	85	1	250
24/10/2021	0.36	0.32	0.35	1,350	9	3,817
17/10/2021	0.39	0.32	0.36	7,954	21	21,723
10/10/2021	0.39	0.35	0.39	8,725	11	22,750
26/09/2021	0.42	0.36	0.36	3,607	16	9,205
19/09/2021	0.43	0.41	0.42	1,183	10	2,816
12/09/2021	0.44	0.42	0.42	2,664	11	6,229
05/09/2021	0.46	0.42	0.43	9,420	31	21,620
29/08/2021	0.49	0.42	0.46	21,237	50	46,239
22/08/2021	0.46	0.33	0.44	33,367	37	78,086
08/08/2021	0.30	0.28	0.29	5,386	15	18,802
01/08/2021	0.29	0.29	0.29	2,254	11	7,773
25/07/2021	0.29	0.28	0.29	6,252	32	22,322
11/07/2021	0.28	0.25	0.28	5,327	18	20,468
04/07/2021	0.26	0.24	0.25	3,599	19	14,440
20/06/2021	0.26	0.24	0.26	3,579	5	14,373
13/06/2021	0.26	0.25	0.26	1,604	5	6,394

Download Table