Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions42
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares22,575
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E57.56
Value Traded8,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.41 0.40 0.41 7,665 50 19,124
23/09/2025 0.40 0.39 0.40 9,321 39 23,861
22/09/2025 0.42 0.40 0.40 14,088 38 35,193
21/09/2025 0.42 0.41 0.42 11,546 31 27,700
18/09/2025 0.42 0.41 0.42 22,868 108 55,499
17/09/2025 0.43 0.42 0.42 30,746 74 73,127
16/09/2025 0.44 0.43 0.44 9,442 36 21,845
15/09/2025 0.45 0.44 0.44 9,321 32 21,124
14/09/2025 0.46 0.45 0.46 4,755 17 10,544
11/09/2025 0.47 0.46 0.47 16,255 37 35,333
10/09/2025 0.49 0.47 0.48 14,966 31 31,475
09/09/2025 0.47 0.45 0.47 31,200 73 66,810
08/09/2025 0.45 0.44 0.45 26,534 46 59,712
07/09/2025 0.45 0.42 0.45 27,581 83 63,996
03/09/2025 0.45 0.43 0.43 7,771 34 17,770
02/09/2025 0.45 0.44 0.44 20,142 47 45,761
01/09/2025 0.46 0.45 0.46 5,585 21 12,411
31/08/2025 0.47 0.45 0.47 8,683 21 19,222
28/08/2025 0.47 0.45 0.47 11,392 40 24,789
27/08/2025 0.48 0.45 0.47 8,863 34 19,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.52 0.46 0.48 269,440 418 554,530
10/08/2025 0.56 0.48 0.48 356,676 430 690,325
03/08/2025 0.53 0.46 0.53 267,305 322 532,323
27/07/2025 0.45 0.41 0.44 48,828 150 114,064
20/07/2025 0.52 0.46 0.47 34,826 172 72,159
13/07/2025 0.50 0.42 0.50 113,987 289 243,223
06/07/2025 0.42 0.39 0.41 22,537 101 56,459
29/06/2025 0.42 0.40 0.41 40,542 109 99,240
22/06/2025 0.42 0.39 0.42 13,313 82 33,263
15/06/2025 0.42 0.38 0.42 9,194 51 23,452
11/06/2025 0.41 0.39 0.40 5,651 26 14,350
01/06/2025 0.43 0.40 0.40 17,113 81 41,437
26/05/2025 0.44 0.42 0.44 13,733 90 31,975
18/05/2025 0.43 0.40 0.43 33,907 111 82,122
11/05/2025 0.43 0.37 0.43 44,993 148 110,941
04/05/2025 0.39 0.37 0.37 14,068 40 37,933
27/04/2025 0.39 0.37 0.39 22,893 50 60,455
20/04/2025 0.39 0.37 0.38 12,569 72 33,612
13/04/2025 0.41 0.38 0.39 15,442 75 39,738
06/04/2025 0.42 0.38 0.42 8,813 69 22,267
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.60 0.52 0.59 450,335 951 786,594
01/04/2024 0.58 0.52 0.55 226,386 507 411,024
03/03/2024 0.56 0.49 0.56 156,899 497 298,982
01/02/2024 0.52 0.44 0.52 147,892 503 306,445
02/01/2024 0.60 0.45 0.45 348,744 917 632,098
03/12/2023 0.61 0.51 0.54 571,102 1,167 1,013,442
01/11/2023 0.62 0.35 0.55 1,370,292 1,897 2,703,389
01/10/2023 0.54 0.37 0.37 438,581 1,068 947,705
03/09/2023 0.53 0.43 0.52 361,730 613 736,317
01/08/2023 0.65 0.45 0.45 273,341 472 509,096
02/07/2023 0.70 0.62 0.64 701,869 680 1,063,317
04/06/2023 0.70 0.58 0.65 594,288 686 936,698
01/05/2023 0.72 0.60 0.68 1,380,702 1,183 2,088,002
02/04/2023 0.61 0.52 0.61 435,996 385 781,755
01/03/2023 0.59 0.45 0.55 507,877 787 967,903
01/02/2023 0.44 0.30 0.44 283,445 597 740,701
02/01/2023 0.37 0.30 0.30 46,494 159 138,148
01/12/2022 0.47 0.35 0.37 107,171 341 278,650
01/11/2022 0.48 0.40 0.46 239,919 638 537,902
02/10/2022 0.54 0.41 0.42 791,060 1,495 1,652,907
Download Table