Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions42

SectorReal Estate

Low Price0.37

Opening Price0.37

No. of Shares22,575

Div0.00

Change0.00

Closing Price0.38

Average Price0.37

P/E57.56

Value Traded8,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2025	0.43	0.42	0.43	1,737	5	4,110
12/03/2025	0.44	0.43	0.44	431	2	1,000
11/03/2025	0.44	0.43	0.44	912	5	2,118
10/03/2025	0.44	0.43	0.44	861	7	2,002
09/03/2025	0.45	0.44	0.45	93	3	210
06/03/2025	0.45	0.44	0.45	440	3	1,001
05/03/2025	0.45	0.43	0.45	1,759	6	4,020
03/03/2025	0.44	0.42	0.44	1,243	10	2,902
02/03/2025	0.44	0.43	0.44	862	10	2,004
27/02/2025	0.45	0.43	0.44	7,374	25	16,828
26/02/2025	0.45	0.44	0.44	265	3	600
25/02/2025	0.46	0.44	0.45	12,025	13	26,720
23/02/2025	0.46	0.45	0.46	1,691	6	3,748
20/02/2025	0.46	0.45	0.46	94	4	206
19/02/2025	0.47	0.45	0.47	3,982	17	8,721
18/02/2025	0.46	0.45	0.46	6,261	12	13,907
17/02/2025	0.46	0.46	0.46	138	2	300
16/02/2025	0.46	0.45	0.46	4,304	19	9,485
13/02/2025	0.46	0.45	0.46	10,788	23	23,909
12/02/2025	0.46	0.45	0.45	784	11	1,741

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.61	0.54	0.61	250,189	136	437,318
16/04/2023	0.56	0.52	0.55	40,772	61	75,711
09/04/2023	0.56	0.52	0.55	46,556	101	86,365
02/04/2023	0.56	0.53	0.56	98,478	87	182,361
26/03/2023	0.59	0.53	0.55	146,572	184	261,957
19/03/2023	0.57	0.48	0.57	229,678	285	437,320
12/03/2023	0.52	0.46	0.48	31,256	83	63,947
05/03/2023	0.52	0.48	0.52	63,294	167	126,156
26/02/2023	0.48	0.40	0.48	76,659	132	172,449
19/02/2023	0.43	0.41	0.42	24,248	75	58,433
12/02/2023	0.44	0.37	0.44	158,180	266	402,170
05/02/2023	0.37	0.32	0.37	36,179	153	103,481
29/01/2023	0.32	0.30	0.32	33,090	54	108,327
22/01/2023	0.34	0.32	0.33	5,181	22	16,030
15/01/2023	0.35	0.33	0.33	9,154	29	26,932
08/01/2023	0.35	0.33	0.35	8,583	58	25,220
02/01/2023	0.37	0.35	0.35	15,743	35	44,330
26/12/2022	0.37	0.35	0.37	19,066	52	53,933
18/12/2022	0.38	0.35	0.37	20,201	76	56,912
11/12/2022	0.42	0.38	0.39	48,406	152	124,597

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.61	0.53	0.55	1,018,675	694	1,840,465
01/10/2013	0.65	0.54	0.55	1,505,559	1,053	2,480,140
01/09/2013	0.68	0.47	0.64	2,613,537	2,273	4,429,996
01/08/2013	0.58	0.42	0.53	952,939	1,273	1,811,166
01/07/2013	0.52	0.43	0.43	1,203,159	1,281	2,480,701
02/06/2013	0.57	0.48	0.49	916,362	1,125	1,713,792
01/05/2013	0.61	0.52	0.58	464,740	856	823,546
01/04/2013	0.69	0.54	0.58	1,617,760	1,934	2,567,237
03/03/2013	0.68	0.63	0.67	2,160,994	1,800	3,327,912
03/02/2013	0.77	0.64	0.67	2,250,607	1,440	3,260,616
02/01/2013	0.96	0.72	0.72	2,939,891	1,854	3,462,758
02/12/2012	1.21	0.82	0.85	4,928,524	1,759	4,406,152
01/11/2012	0.96	0.76	0.90	8,046,673	3,051	9,308,547
01/10/2012	0.80	0.56	0.80	4,552,237	1,431	6,696,853
02/09/2012	0.61	0.57	0.57	1,013,834	411	1,724,841
01/08/2012	0.65	0.58	0.60	828,560	841	1,330,005
01/07/2012	0.64	0.52	0.59	804,749	1,114	1,334,716
03/06/2012	0.58	0.47	0.53	393,168	830	728,381
01/05/2012	0.66	0.52	0.52	863,300	1,385	1,477,794
01/04/2012	0.71	0.58	0.63	1,494,666	1,475	2,301,332

Download Table