Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2025	0.45	0.44	0.45	4,783	3	10,644
02/01/2025	0.44	0.44	0.44	1,621	3	3,684
30/12/2024	0.45	0.45	0.45	11	1	25
24/12/2024	0.44	0.43	0.44	4,769	7	10,847
23/12/2024	0.44	0.44	0.44	455	2	1,035
19/12/2024	0.46	0.46	0.46	100	4	217
17/12/2024	0.45	0.43	0.45	55	3	127
16/12/2024	0.44	0.43	0.43	4,522	10	10,492
15/12/2024	0.44	0.44	0.44	41	1	93
12/12/2024	0.44	0.44	0.44	19	2	43
11/12/2024	0.44	0.44	0.44	5	1	12
10/12/2024	0.44	0.44	0.44	462	2	1,050
09/12/2024	0.45	0.45	0.45	1,033	6	2,295
03/12/2024	0.45	0.44	0.45	103	2	230
02/12/2024	0.44	0.44	0.44	2,081	4	4,729
01/12/2024	0.45	0.44	0.45	938	6	2,088
28/11/2024	0.45	0.43	0.44	4,650	12	10,340
27/11/2024	0.43	0.43	0.43	93	5	217
26/11/2024	0.45	0.45	0.45	1,350	6	3,000
25/11/2024	0.44	0.44	0.44	118	2	268

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.54	0.52	0.53	1,873	20	3,536
17/09/2023	0.55	0.53	0.54	1,346	17	2,525
10/09/2023	0.55	0.52	0.54	22,070	78	42,204
03/09/2023	0.57	0.53	0.54	20,267	76	38,060
27/08/2023	0.57	0.54	0.57	1,087	14	1,994
20/08/2023	0.58	0.55	0.56	18,182	9	32,467
13/08/2023	0.57	0.56	0.56	1,325	22	2,363
06/08/2023	0.58	0.55	0.57	768	17	1,364
30/07/2023	0.59	0.55	0.57	55,005	25	99,265
23/07/2023	0.60	0.57	0.57	7,232	20	12,660
16/07/2023	0.60	0.58	0.60	1,051	17	1,807
09/07/2023	0.61	0.58	0.60	442	11	751
02/07/2023	0.61	0.58	0.59	625	13	1,054
25/06/2023	0.60	0.59	0.60	84	2	142
18/06/2023	0.61	0.58	0.60	10,282	21	17,424
11/06/2023	0.61	0.57	0.61	47,412	37	78,533
04/06/2023	0.60	0.57	0.59	35,864	20	59,913
28/05/2023	0.62	0.58	0.61	11,166	9	19,068
21/05/2023	0.62	0.60	0.62	7,187	19	11,966
14/05/2023	0.63	0.60	0.62	104,908	15	171,971

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.85	0.83	0.84	28,971	160	34,620
02/04/2017	0.90	0.84	0.89	268,953	265	311,438
01/03/2017	0.89	0.87	0.89	36,275	152	41,122
01/02/2017	0.93	0.87	0.88	134,563	237	149,506
02/01/2017	0.90	0.82	0.89	40,553	149	46,952
01/12/2016	0.83	0.80	0.82	50,168	135	61,672
01/11/2016	0.85	0.82	0.82	73,148	175	88,145
03/10/2016	0.87	0.80	0.84	401,093	330	492,244
01/09/2016	0.87	0.85	0.85	25,732	123	29,993
01/08/2016	0.87	0.85	0.86	112,835	190	132,446
03/07/2016	0.87	0.84	0.87	26,912	121	31,345
01/06/2016	0.88	0.84	0.85	85,020	185	99,478
02/05/2016	0.90	0.80	0.86	3,287,452	340	4,088,245
03/04/2016	0.96	0.92	0.93	118,440	198	125,775
01/03/2016	0.94	0.90	0.93	209,298	256	226,029
01/02/2016	0.96	0.87	0.91	467,286	491	512,547
03/01/2016	0.89	0.85	0.87	27,443	124	31,496
01/12/2015	0.88	0.84	0.87	16,666	118	19,331
01/11/2015	0.91	0.84	0.85	62,635	174	71,254
01/10/2015	0.91	0.86	0.88	55,761	244	62,587

Download Table