Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.46	0.44	0.46	2,225	13	5,016
27/10/2020	0.46	0.45	0.46	346	2	764
26/10/2020	0.46	0.45	0.46	133	2	292
25/10/2020	0.46	0.45	0.46	334	3	736
22/10/2020	0.46	0.45	0.46	634	8	1,400
21/10/2020	0.45	0.45	0.45	596	4	1,324
20/10/2020	0.45	0.44	0.44	1,387	11	3,144
18/10/2020	0.46	0.45	0.45	1,598	10	3,550
14/10/2020	0.46	0.45	0.46	625	5	1,384
13/10/2020	0.46	0.45	0.46	583	3	1,292
08/10/2020	0.47	0.45	0.46	9,605	19	21,338
05/10/2020	0.47	0.46	0.47	541	6	1,174
01/10/2020	0.47	0.46	0.47	595	5	1,293
30/09/2020	0.47	0.45	0.47	588	14	1,276
29/09/2020	0.47	0.45	0.47	262	6	567
28/09/2020	0.47	0.45	0.47	245	4	528
27/09/2020	0.47	0.45	0.47	807	15	1,766
22/09/2020	0.47	0.46	0.47	108,476	3	235,800
21/09/2020	0.47	0.45	0.47	515	5	1,110
20/09/2020	0.46	0.45	0.46	435	12	949

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2007	1.31	1.18	1.26	3,359,277	4,018	2,672,868
21/01/2007	1.30	1.18	1.19	2,084,968	2,254	1,694,896
14/01/2007	1.29	1.19	1.29	2,458,634	3,187	1,981,784
07/01/2007	1.23	1.18	1.21	876,090	1,764	730,866
24/12/2006	1.20	1.14	1.20	580,959	819	494,426
17/12/2006	1.23	1.15	1.18	1,290,427	1,935	1,078,708
10/12/2006	1.36	1.17	1.19	2,169,707	2,815	1,694,110
03/12/2006	1.27	1.11	1.27	1,867,620	2,963	1,547,573
26/11/2006	1.27	1.15	1.17	1,036,586	2,647	860,504
19/11/2006	1.36	1.24	1.25	1,091,159	2,484	850,168
13/11/2006	1.44	1.32	1.33	924,683	2,254	672,240
05/11/2006	1.47	1.30	1.45	1,701,186	3,577	1,215,555
29/10/2006	1.57	1.34	1.37	1,167,023	3,437	812,765
22/10/2006	1.58	1.53	1.57	157,527	440	101,259
15/10/2006	1.61	1.44	1.56	2,216,188	4,027	1,441,405
08/10/2006	1.74	1.52	1.61	3,933,824	6,695	2,408,135
01/10/2006	1.88	1.70	1.71	9,922,123	16,944	5,486,519
24/09/2006	1.81	1.51	1.81	8,988,693	20,456	5,208,429

Download Table