Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2024	0.45	0.45	0.45	83	1	184
08/09/2024	0.45	0.45	0.45	83	2	184
02/09/2024	0.47	0.45	0.45	2,718	16	5,822
01/09/2024	0.47	0.45	0.47	7,157	6	15,567
26/08/2024	0.45	0.45	0.45	5	3	10
25/08/2024	0.46	0.45	0.45	186	6	413
22/08/2024	0.45	0.45	0.45	1,391	3	3,090
21/08/2024	0.47	0.45	0.47	81	3	177
20/08/2024	0.46	0.45	0.46	495	2	1,077
19/08/2024	0.45	0.45	0.45	47	2	104
18/08/2024	0.45	0.45	0.45	2	1	5
15/08/2024	0.46	0.45	0.45	165	5	364
14/08/2024	0.47	0.45	0.47	32,380	12	69,277
13/08/2024	0.45	0.45	0.45	45	1	100
11/08/2024	0.45	0.45	0.45	5	1	10
08/08/2024	0.45	0.45	0.45	54	2	120
07/08/2024	0.46	0.44	0.46	29,528	5	65,610
05/08/2024	0.44	0.44	0.44	81	4	184
04/08/2024	0.46	0.44	0.45	8,213	14	18,005
01/08/2024	0.47	0.46	0.46	2,725	10	5,903

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.56	0.53	0.56	46,951	98	86,000
24/07/2022	0.53	0.48	0.53	64,146	109	126,946
17/07/2022	0.48	0.46	0.47	4,771	23	10,112
13/07/2022	0.48	0.46	0.47	3,738	12	7,950
03/07/2022	0.49	0.46	0.47	13,186	40	27,690
26/06/2022	0.49	0.47	0.49	62,984	33	131,339
19/06/2022	0.49	0.47	0.49	2,337	32	4,865
12/06/2022	0.48	0.45	0.48	8,733	37	18,914
05/06/2022	0.47	0.45	0.46	597	14	1,294
29/05/2022	0.47	0.44	0.47	17,134	28	38,061
22/05/2022	0.46	0.45	0.46	4,103	22	9,067
15/05/2022	0.48	0.45	0.46	5,609	30	12,197
08/05/2022	0.48	0.45	0.48	8,650	28	18,899
24/04/2022	0.47	0.44	0.45	29,786	38	66,311
17/04/2022	0.48	0.45	0.45	5,949	43	13,016
10/04/2022	0.49	0.46	0.48	6,358	43	13,627
03/04/2022	0.50	0.46	0.47	4,679	25	9,863
27/03/2022	0.51	0.47	0.50	10,442	45	21,632
20/03/2022	0.51	0.48	0.51	1,643	21	3,332
13/03/2022	0.53	0.48	0.50	13,756	53	27,285

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.65	0.59	0.63	49,653	162	79,552
01/04/2012	0.69	0.56	0.59	105,506	285	173,566
01/03/2012	0.58	0.56	0.57	34,942	121	61,614
01/02/2012	0.60	0.54	0.56	35,438	166	61,155
02/01/2012	0.56	0.49	0.56	35,986	199	69,004
01/12/2011	0.58	0.51	0.55	12,689	117	23,429
01/11/2011	0.56	0.54	0.55	26,828	76	48,703
02/10/2011	0.58	0.54	0.55	22,359	109	40,304
04/09/2011	0.59	0.56	0.57	57,978	184	101,129
01/08/2011	0.63	0.55	0.58	110,448	292	189,323
03/07/2011	0.75	0.68	0.68	1,860,085	215	2,496,369
03/04/2011	0.50	0.45	0.50	79,555	159	168,759
01/03/2011	0.52	0.45	0.48	896,388	156	1,729,479
01/02/2011	0.53	0.44	0.48	47,586	138	98,603
02/01/2011	0.57	0.50	0.50	96,653	311	178,197
01/12/2010	0.58	0.53	0.57	285,640	386	516,144
01/11/2010	0.60	0.55	0.56	379,514	399	673,744
03/10/2010	0.58	0.55	0.56	172,834	342	305,982
01/09/2010	0.59	0.54	0.56	209,971	432	377,416
01/08/2010	0.58	0.52	0.56	86,612	277	156,959

Download Table